Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.032
-8.28%
$392.41 million $755,837
Mar 19, 2021 $0.0349
-2.78%
$427.63 million $391,157
Mar 18, 2021 $0.0359
-1.36%
$440.01 million $371,696
Mar 17, 2021 $0.0363
-3.07%
$444.81 million $210,233
Mar 16, 2021 $0.0374
-0.63%
$458.42 million $169,702
Mar 15, 2021 $0.0372
+1.85%
$455.4 million $217,264
Mar 14, 2021 $0.0363
-7.23%
$444.43 million $288,012
Mar 13, 2021 $0.0383
+2.04%
$469 million $391,427
Mar 12, 2021 $0.0379
+5.27%
$464.26 million $478,515
Mar 11, 2021 $0.036
+0.31%
$440.63 million $419,500
Mar 10, 2021 $0.036
+0.61%
$440.84 million $502,240
Mar 9, 2021 $0.0358
+0.01%
$438.8 million $361,467
Mar 8, 2021 $0.0358
-4.91%
$438.7 million $443,438
Mar 7, 2021 $0.0377
+5.32%
$461.2 million $565,885
Mar 6, 2021 $0.0357
-3.21%
$437.74 million $677,476
Mar 5, 2021 $0.0371
+3.45%
$454.47 million $898,801
Mar 4, 2021 $0.036
-3.28%
$440.37 million $2.13 million
Mar 3, 2021 $0.0373
-11.75%
$456.65 million $2.1 million
Mar 2, 2021 $0.0421
+1.30%
$516.18 million $5.57 million
Mar 1, 2021 $0.0414
+19.19%
$507.11 million $2.16 million
Feb 28, 2021 $0.0338
+8.83%
$413.65 million $985,936
Feb 27, 2021 $0.0311
+6.15%
$380.3 million $964,161
Feb 26, 2021 $0.0292
+17.73%
$358.02 million $652,363
Feb 25, 2021 $0.0249
+5.84%
$304.51 million $164,978
Feb 24, 2021 $0.0235
-1.75%
$287.48 million $206,917
Feb 23, 2021 $0.0236
-7.58%
$288.9 million $456,814
Feb 22, 2021 $0.0257
-3.79%
$314.45 million $302,417
Feb 21, 2021 $0.0271
+10.81%
$331.36 million $287,861
Feb 20, 2021 $0.0245
-3.18%
$300.2 million $446,501
Feb 19, 2021 $0.0258
-11.80%
$315.55 million $447,773
Feb 18, 2021 $0.0295
+20.14%
$361.43 million $1.6 million
Feb 17, 2021 $0.0244
-12.56%
$298.39 million $1.6 million
Feb 16, 2021 $0.0277
+48.82%
$339.06 million $5.76 million
Feb 15, 2021 $0.0185
-2.51%
$226.88 million $1.56 million
Feb 14, 2021 $0.0191
+71.68%
$234.34 million $1.72 million
Feb 13, 2021 $0.0111
+11.62%
$136.47 million $301,048
Feb 12, 2021 $0.0101
+3.17%
$123.25 million $152,206
Feb 11, 2021 $0.00976
+5.48%
$119.47 million $177,533
Feb 10, 2021 $0.00925
-2.30%
$113.28 million $136,110
Feb 9, 2021 $0.00947
+3.59%
$115.95 million $100,462
Feb 8, 2021 $0.00913
-0.35%
$111.82 million $319,965
Feb 7, 2021 $0.00917
-8.35%
$112.22 million $346,578
Feb 6, 2021 $0.01
+2.09%
$122.37 million $225,972
Feb 5, 2021 $0.00979
+5.97%
$119.81 million $255,421
Feb 4, 2021 $0.00923
+12.49%
$113.06 million $354,131
Feb 3, 2021 $0.00821
+3.75%
$100.5 million $213,917
Feb 2, 2021 $0.00792
+3.47%
$96.92 million $260,174
Feb 1, 2021 $0.00765
+23.41%
$93.67 million $206,314
Jan 30, 2021 $0.00627
+583.70%
$76.77 million $76,779
Jan 29, 2021 $0.000917
-85.44%
$11.22 million $90