Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.00632
-3.79%
$77.35 million $70,319
Jan 27, 2021 $0.00659
-2.57%
$80.62 million $51,228
Jan 26, 2021 $0.00676
+0.90%
$82.76 million $43,593
Jan 24, 2021 $0.00668
-0.90%
$81.72 million $14,005
Jan 23, 2021 $0.00674
-0.20%
$82.47 million $47,019
Jan 22, 2021 $0.00675
+7.85%
$82.62 million $39,864
Jan 21, 2021 $0.00629
-5.09%
$76.93 million $35,322
Jan 20, 2021 $0.00663
-5.46%
$81.1 million $11,202
Jan 19, 2021 $0.00699
-2.34%
$85.59 million $18,605
Jan 18, 2021 $0.00716
+15.10%
$87.58 million $28,260
Jan 17, 2021 $0.00621
+3.24%
$76 million $9,950
Jan 16, 2021 $0.00602
+3.47%
$73.71 million $12,467
Jan 15, 2021 $0.0059
-1.89%
$72.24 million $13,241
Jan 14, 2021 $0.00603
-2.64%
$73.76 million $48,588
Jan 13, 2021 $0.00619
+4.74%
$75.8 million $8,766
Jan 12, 2021 $0.006
+2.41%
$73.39 million $13,203
Jan 11, 2021 $0.00585
-12.00%
$71.62 million $30,524
Jan 10, 2021 $0.00657
-6.55%
$80.39 million $99,157
Jan 9, 2021 $0.00701
+3.09%
$85.82 million $41,293
Jan 8, 2021 $0.00681
-2.98%
$83.32 million $30,079
Jan 7, 2021 $0.00704
-0.27%
$86.14 million $156,969
Jan 6, 2021 $0.00714
+41.10%
$87.3 million $71,633
Jan 5, 2021 $0.00513
+2.58%
$62.74 million $61,056
Jan 4, 2021 $0.00513
+1.77%
$62.77 million $4,626
Jan 3, 2021 $0.00502
+3.03%
$61.37 million $4,149
Jan 2, 2021 $0.00488
-0.55%
$59.72 million $48,817
Jan 1, 2021 $0.0049
-1.59%
$60 million $68,076
Dec 31, 2020 $0.00499
-1.41%
$61 million $30,440
Dec 30, 2020 $0.00505
-1.53%
$61.82 million $9,209
Dec 29, 2020 $0.00511
+1.52%
$62.46 million $13,872
Dec 28, 2020 $0.00596
+12.57%
$72.97 million $22,205
Dec 27, 2020 $0.00529
+4.77%
$64.7 million $7,919
Dec 26, 2020 $0.00495
-1.83%
$60.56 million $2,816
Dec 25, 2020 $0.00528
-2.50%
$64.59 million $51,440
Dec 24, 2020 $0.00508
+6.60%
$62.1 million $43,185
Dec 23, 2020 $0.00482
-16.10%
$58.92 million $70,619
Dec 22, 2020 $0.00583
-1.85%
$71.31 million $62,892
Dec 21, 2020 $0.006
+5.22%
$73.33 million $8,853
Dec 20, 2020 $0.00569
-13.06%
$69.6 million $7,126
Dec 19, 2020 $0.00654
+4.45%
$79.94 million $11,911
Dec 18, 2020 $0.00579
-2.58%
$70.77 million $36,964
Dec 17, 2020 $0.00626
-5.24%
$76.33 million $59,984
Dec 16, 2020 $0.00653
-1.13%
$79.61 million $76,108
Dec 15, 2020 $0.00659
+1.30%
$80.42 million $6,418
Dec 14, 2020 $0.00636
+2.47%
$77.56 million $14,342
Dec 13, 2020 $0.00641
+0.96%
$78.23 million $13,302
Dec 12, 2020 $0.00636
+8.10%
$77.6 million $40,592
Dec 11, 2020 $0.00559
-11.36%
$68.2 million $13,872
Dec 10, 2020 $0.00623
-4.48%
$76 million $48,120
Dec 9, 2020 $0.00654
+30.53%
$79.76 million $10,533