Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.00502
-26.35%
$61.26 million $31,786
Dec 7, 2020 $0.00687
-0.83%
$83.86 million $55,897
Dec 6, 2020 $0.00701
-3.91%
$85.53 million $26,533
Dec 5, 2020 $0.00722
+0.19%
$88.12 million $37,533
Dec 4, 2020 $0.00732
+71.86%
$89.35 million $152,503
Dec 3, 2020 $0.00421
-49.59%
$51.36 million $681,021
Dec 2, 2020 $0.00833
-3.08%
$101.63 million $47,618
Dec 1, 2020 $0.00854
-6.71%
$104.23 million $120,788
Nov 30, 2020 $0.00909
+3.74%
$110.86 million $151,779
Nov 29, 2020 $0.00876
+5.28%
$106.83 million $63,566
Nov 28, 2020 $0.00832
-2.83%
$101.45 million $96,500
Nov 27, 2020 $0.00855
+10.93%
$104.34 million $69,203
Nov 26, 2020 $0.00771
-3.13%
$94.01 million $138,623
Nov 25, 2020 $0.00796
+0.92%
$97.09 million $93,983
Nov 24, 2020 $0.00789
-2.73%
$96.19 million $145,065
Nov 23, 2020 $0.0081
-1.62%
$98.86 million $112,396
Nov 22, 2020 $0.00824
-8.99%
$100.5 million $56,271
Nov 21, 2020 $0.00905
+9.14%
$110.45 million $63,452
Nov 20, 2020 $0.0083
+3.71%
$101.18 million $270,321
Nov 19, 2020 $0.008
-4.73%
$97.55 million $558,849
Nov 18, 2020 $0.0084
+1.64%
$102.43 million $697,374
Nov 17, 2020 $0.00826
+0.85%
$100.79 million $1.27 million
Nov 16, 2020 $0.00819
+10.92%
$99.94 million $1.24 million
Nov 15, 2020 $0.00739
+35.36%
$90.11 million $863,269
Nov 14, 2020 $0.00546
+1.88%
$66.58 million $516,581
Nov 13, 2020 $0.00536
-0.48%
$65.34 million $483,335
Nov 12, 2020 $0.00538
-2.07%
$65.66 million $970,644
Nov 11, 2020 $0.0055
-2.84%
$67.05 million $670,761
Nov 10, 2020 $0.00566
-1.46%
$69 million $224,664
Nov 9, 2020 $0.00574
-3.27%
$70.03 million $654,036
Nov 8, 2020 $0.00592
+8.24%
$72.21 million $539,476
Nov 7, 2020 $0.00549
-3.53%
$66.93 million $643,953
Nov 6, 2020 $0.00568
-2.37%
$69.34 million $686,029
Nov 5, 2020 $0.00583
-12.84%
$71.06 million $733,892
Nov 4, 2020 $0.00669
-4.99%
$81.64 million $941,233
Nov 3, 2020 $0.00704
+25.59%
$85.91 million $856,563
Nov 2, 2020 $0.00561
-7.51%
$68.4 million $886,412
Nov 1, 2020 $0.00606
+1.37%
$73.94 million $411,358
Oct 31, 2020 $0.00598
-4.79%
$72.94 million $463,249
Oct 30, 2020 $0.00628
+4.03%
$76.59 million $638,627
Oct 29, 2020 $0.00604
+3.43%
$73.62 million $497,992
Oct 28, 2020 $0.00585
-5.76%
$71.38 million $758,542
Oct 27, 2020 $0.00623
-17.40%
$75.96 million $1.05 million
Oct 26, 2020 $0.00754
+4.17%
$91.98 million $1.17 million
Oct 25, 2020 $0.00724
+9.74%
$88.31 million $853,616
Oct 24, 2020 $0.0066
+25.36%
$80.46 million $499,445
Oct 23, 2020 $0.00526
-1.95%
$64.18 million $437,501
Oct 22, 2020 $0.00537
-2.14%
$65.46 million $542,384
Oct 21, 2020 $0.00548
-3.92%
$66.85 million $1.51 million
Oct 20, 2020 $0.00571
+30.21%
$69.65 million $1.14 million