Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $0.00319
+0.18%
$12.32 million $677,549
Jul 10, 2020 $0.00318
-0.39%
$12.29 million $602,902
Jul 9, 2020 $0.00319
-3.18%
$12.34 million $707,350
Jul 8, 2020 $0.0033
-3.05%
$12.74 million $1.2 million
Jul 7, 2020 $0.0034
+0.39%
$13.14 million $530,549
Jul 6, 2020 $0.00339
-7.53%
$13.08 million $650,126
Jul 5, 2020 $0.00366
+13.05%
$14.15 million $868,810
Jul 4, 2020 $0.00324
+0.63%
$12.51 million $531,152
Jul 3, 2020 $0.00322
-0.82%
$12.43 million $480,952
Jul 2, 2020 $0.00325
-4.01%
$12.54 million $414,627
Jul 1, 2020 $0.00338
+0.71%
$13.06 million $609,806
Jun 30, 2020 $0.00336
-0.80%
$12.97 million $700,998
Jun 29, 2020 $0.00339
+2.88%
$13.08 million $718,891
Jun 28, 2020 $0.00329
-1.04%
$12.7 million $579,154
Jun 27, 2020 $0.00332
-4.85%
$12.84 million $454,691
Jun 26, 2020 $0.00349
-2.20%
$13.49 million $576,007
Jun 25, 2020 $0.00357
-5.45%
$13.79 million $611,696
Jun 24, 2020 $0.00378
-0.76%
$14.6 million $795,261
Jun 23, 2020 $0.00381
+0.96%
$14.71 million $656,555
Jun 22, 2020 $0.00377
+5.15%
$14.57 million $1.18 million
Jun 21, 2020 $0.00359
-6.46%
$13.85 million $681,894
Jun 20, 2020 $0.00383
+3.87%
$14.81 million $662,458
Jun 19, 2020 $0.00369
-3.01%
$14.26 million $1.08 million
Jun 18, 2020 $0.00381
-0.84%
$14.71 million $1.05 million
Jun 17, 2020 $0.00384
-1.11%
$14.83 million $1 million
Jun 16, 2020 $0.00388
+5.49%
$15 million $742,557
Jun 15, 2020 $0.00368
-4.92%
$14.22 million $2.64 million
Jun 14, 2020 $0.00387
+0.16%
$14.96 million $1.56 million
Jun 13, 2020 $0.00387
-1.11%
$14.93 million $1.11 million
Jun 12, 2020 $0.00391
+3.23%
$15.1 million $1.25 million
Jun 11, 2020 $0.00379
-6.33%
$14.63 million $2.77 million
Jun 10, 2020 $0.00404
-3.11%
$15.61 million $1.81 million
Jun 9, 2020 $0.00417
+0.08%
$16.11 million $1.58 million
Jun 8, 2020 $0.00417
+8.11%
$16.1 million $2.02 million
Jun 7, 2020 $0.00386
+9.38%
$14.89 million $2.2 million
Jun 6, 2020 $0.00353
-3.08%
$13.62 million $1.11 million
Jun 5, 2020 $0.00364
-0.01%
$14.05 million $1.33 million
Jun 4, 2020 $0.00364
-10.80%
$14.06 million $1.35 million
Jun 3, 2020 $0.00408
-11.55%
$15.76 million $764,063
Jun 2, 2020 $0.00461
+2.38%
$17.81 million $2.56 million
Jun 1, 2020 $0.00451
+8.63%
$17.4 million $1.8 million
May 31, 2020 $0.00415
-12.53%
$16.02 million $1.33 million
May 30, 2020 $0.00474
-0.84%
$18.31 million $506,392
May 29, 2020 $0.00478
-0.17%
$18.47 million $954,547
May 28, 2020 $0.00479
+2.66%
$18.49 million $2.81 million
May 27, 2020 $0.00466
+7.51%
$18 million $2.62 million
May 26, 2020 $0.00434
+22.55%
$16.74 million $2.93 million
May 25, 2020 $0.00354
-12.29%
$13.67 million $1.81 million
May 24, 2020 $0.00404
-17.85%
$15.59 million $4.58 million
May 23, 2020 $0.00492
+73.85%
$18.98 million $3.81 million