Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2020 $0.00283
+31.17%
$10.92 million $1.34 million
May 21, 2020 $0.00216
+18.23%
$8.32 million $1.18 million
May 20, 2020 $0.00182
+16.48%
$7.04 million $654,745
May 19, 2020 $0.00156
+7.38%
$6.04 million $456,563
May 18, 2020 $0.00146
+7.63%
$5.63 million $433,881
May 17, 2020 $0.00135
+13.58%
$5.23 million $344,326
May 16, 2020 $0.00119
+13.68%
$4.61 million $432,651
May 15, 2020 $0.00105
-10.41%
$4.05 million $319,917
May 14, 2020 $0.00117
-2.29%
$4.52 million $397,613
May 13, 2020 $0.0012
+10.06%
$4.63 million $376,059
May 12, 2020 $0.00109
+3.24%
$4.2 million $330,159
May 11, 2020 $0.00105
+5.70%
$4.07 million $332,921
May 10, 2020 $0.000998
-13.41%
$3.85 million $337,546
May 9, 2020 $0.00115
-1.24%
$4.45 million $314,905
May 8, 2020 $0.00117
-3.37%
$4.51 million $437,476
May 7, 2020 $0.00121
+36.60%
$4.67 million $659,608
May 6, 2020 $0.000886
+0.99%
$3.42 million $476,051
May 5, 2020 $0.000878
+2.04%
$3.39 million $381,127
May 4, 2020 $0.00086
-2.05%
$3.32 million $426,587
May 3, 2020 $0.000878
-0.34%
$3.39 million $337,726
May 2, 2020 $0.000881
+5.43%
$3.4 million $281,138
May 1, 2020 $0.000836
+4.66%
$3.23 million $279,468
Apr 30, 2020 $0.000798
-1.43%
$3.08 million $306,452
Apr 29, 2020 $0.000809
+7.20%
$3.13 million $372,317
Apr 28, 2020 $0.000756
-0.84%
$2.92 million $265,738
Apr 27, 2020 $0.000762
+2.90%
$2.94 million $328,242
Apr 26, 2020 $0.00074
-0.14%
$2.86 million $176,660
Apr 25, 2020 $0.000741
+2.55%
$2.86 million $221,521
Apr 24, 2020 $0.000723
+2.92%
$2.79 million $313,236
Apr 23, 2020 $0.000702
-2.67%
$2.71 million $304,845
Apr 22, 2020 $0.000721
+6.05%
$2.78 million $267,277
Apr 21, 2020 $0.00068
+1.71%
$2.62 million $278,538
Apr 20, 2020 $0.000668
-9.33%
$2.58 million $331,902
Apr 19, 2020 $0.000737
-4.37%
$2.85 million $296,342
Apr 18, 2020 $0.000771
+8.12%
$2.98 million $290,730
Apr 17, 2020 $0.000712
-3.50%
$2.75 million $265,980
Apr 16, 2020 $0.000738
+1.48%
$2.85 million $311,328
Apr 15, 2020 $0.000728
-1.13%
$2.81 million $228,642
Apr 14, 2020 $0.000736
+3.90%
$2.84 million $280,502
Apr 13, 2020 $0.000708
+1.26%
$2.74 million $256,305
Apr 12, 2020 $0.0007
+0.28%
$2.7 million $268,844
Apr 11, 2020 $0.000698
+3.44%
$2.69 million $271,672
Apr 10, 2020 $0.000674
-11.80%
$2.6 million $287,404
Apr 9, 2020 $0.000765
-2.26%
$2.95 million $216,871
Apr 8, 2020 $0.000782
+4.64%
$3.02 million $311,608
Apr 7, 2020 $0.000748
-7.22%
$2.89 million $287,766
Apr 6, 2020 $0.000805
+10.22%
$3.11 million $353,214
Apr 5, 2020 $0.000731
-2.27%
$2.82 million $282,119
Apr 4, 2020 $0.000748
+3.31%
$2.89 million $302,592
Apr 3, 2020 $0.000724
+8.14%
$2.8 million $270,290