Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2020 $0.000669
+0.71%
$2.58 million $296,757
Apr 1, 2020 $0.000664
-1.16%
$2.56 million $259,964
Mar 31, 2020 $0.000673
-3.62%
$2.6 million $303,106
Mar 30, 2020 $0.000698
+6.10%
$2.7 million $302,674
Mar 29, 2020 $0.000659
-3.38%
$2.54 million $252,004
Mar 28, 2020 $0.000682
-1.06%
$2.63 million $306,043
Mar 27, 2020 $0.000689
-0.93%
$2.66 million $258,802
Mar 26, 2020 $0.000696
+1.46%
$2.69 million $284,049
Mar 25, 2020 $0.000686
-2.35%
$2.65 million $290,761
Mar 24, 2020 $0.000702
-3.45%
$2.71 million $217,011
Mar 23, 2020 $0.000727
+9.27%
$2.81 million $234,711
Mar 22, 2020 $0.000665
-9.32%
$2.57 million $195,014
Mar 21, 2020 $0.000733
+4.09%
$2.83 million $277,276
Mar 20, 2020 $0.000703
-2.25%
$2.71 million $300,214
Mar 19, 2020 $0.000719
+16.72%
$2.78 million $328,298
Mar 18, 2020 $0.000616
+3.40%
$2.38 million $198,760
Mar 17, 2020 $0.000597
+0.86%
$2.31 million $245,039
Mar 16, 2020 $0.000591
-15.01%
$2.28 million $332,727
Mar 15, 2020 $0.000695
+4.02%
$2.69 million $229,134
Mar 14, 2020 $0.000669
-10.96%
$2.58 million $169,465
Mar 13, 2020 $0.000748
+27.10%
$2.89 million $305,035
Mar 12, 2020 $0.00059
-43.13%
$2.28 million $235,462
Mar 11, 2020 $0.00104
-3.12%
$4 million $336,227
Mar 10, 2020 $0.00107
-0.75%
$4.13 million $381,233
Mar 9, 2020 $0.00107
-2.21%
$4.15 million $354,661
Mar 8, 2020 $0.0011
-11.20%
$4.24 million $385,868
Mar 7, 2020 $0.00124
-8.84%
$4.77 million $635,686
Mar 6, 2020 $0.00135
+3.14%
$5.23 million $684,029
Mar 5, 2020 $0.00131
-1.16%
$5.06 million $621,803
Mar 4, 2020 $0.00133
+4.79%
$5.12 million $439,925
Mar 3, 2020 $0.00127
+2.25%
$4.88 million $363,502
Mar 2, 2020 $0.00124
+5.67%
$4.77 million $389,242
Mar 1, 2020 $0.00117
+0.20%
$4.52 million $368,258
Feb 29, 2020 $0.00117
-2.87%
$4.52 million $410,679
Feb 28, 2020 $0.00121
+0.01%
$4.65 million $428,071
Feb 27, 2020 $0.0012
-3.67%
$4.64 million $390,821
Feb 26, 2020 $0.00125
-7.31%
$4.82 million $375,550
Feb 25, 2020 $0.00135
-6.55%
$5.22 million $491,101
Feb 24, 2020 $0.00145
-2.37%
$5.58 million $509,672
Feb 23, 2020 $0.00148
+1.59%
$5.72 million $522,061
Feb 22, 2020 $0.00146
-2.13%
$5.63 million $540,516
Feb 21, 2020 $0.00149
+4.13%
$5.75 million $975,429
Feb 20, 2020 $0.00143
-4.14%
$5.52 million $991,188
Feb 19, 2020 $0.00149
-3.77%
$5.76 million $1.03 million
Feb 18, 2020 $0.00155
+8.51%
$5.99 million $1.13 million
Feb 17, 2020 $0.00143
-2.66%
$5.52 million $1.15 million
Feb 16, 2020 $0.00147
-7.06%
$5.68 million $474,698
Feb 15, 2020 $0.00158
-6.29%
$6.11 million $1.06 million
Feb 14, 2020 $0.00169
+5.85%
$-- $1.85 million
Feb 13, 2020 $0.00159
+22.16%
$-- $1.07 million