Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.00131
+7.78%
$-- $495,882
Feb 11, 2020 $0.00121
+3.80%
$-- $399,590
Feb 10, 2020 $0.00117
-6.96%
$-- $437,976
Feb 9, 2020 $0.00126
+2.78%
$-- $393,162
Feb 8, 2020 $0.00122
-0.79%
$-- $411,638
Feb 7, 2020 $0.00123
+5.81%
$-- $485,685
Feb 6, 2020 $0.00117
-2.65%
$-- $386,721
Feb 5, 2020 $0.0012
+8.57%
$-- $430,435
Feb 4, 2020 $0.0011
-1.68%
$-- $425,264
Feb 3, 2020 $0.00112
+0.29%
$-- $400,519
Feb 2, 2020 $0.00112
-0.29%
$-- $382,797
Feb 1, 2020 $0.00112
+1.80%
$-- $371,882
Jan 31, 2020 $0.0011
-2.63%
$-- $398,866
Jan 30, 2020 $0.00113
+3.53%
$-- $416,619
Jan 29, 2020 $0.00109
+0.07%
$-- $400,008
Jan 28, 2020 $0.00109
+1.94%
$-- $435,070
Jan 27, 2020 $0.00107
+3.10%
$-- $326,116
Jan 26, 2020 $0.00104
+1.54%
$-- $290,942
Jan 25, 2020 $0.00102
-0.05%
$-- $278,606
Jan 24, 2020 $0.00102
-1.29%
$-- $350,045
Jan 23, 2020 $0.00103
-1.67%
$-- $290,929
Jan 22, 2020 $0.00105
-0.01%
$-- $350,829
Jan 21, 2020 $0.00105
+0.46%
$-- $289,190
Jan 20, 2020 $0.00105
-0.69%
$-- $359,600
Jan 19, 2020 $0.00105
-2.39%
$-- $353,279
Jan 18, 2020 $0.00108
-3.21%
$-- $352,658
Jan 17, 2020 $0.00112
+0.76%
$-- $381,566
Jan 16, 2020 $0.00111
-2.08%
$-- $297,790
Jan 15, 2020 $0.00113
+0.23%
$-- $287,790
Jan 14, 2020 $0.00113
+8.51%
$-- $275,285
Jan 13, 2020 $0.00104
-3.44%
$-- $267,026
Jan 12, 2020 $0.00108
+3.54%
$-- $225,338
Jan 11, 2020 $0.00104
-0.35%
$-- $309,586
Jan 10, 2020 $0.00105
+0.04%
$-- $295,469
Jan 9, 2020 $0.00105
-2.68%
$-- $226,875
Jan 8, 2020 $0.00108
+4.77%
$-- $268,258
Jan 7, 2020 $0.00103
-1.41%
$-- $336,852
Jan 6, 2020 $0.00104
+7.36%
$-- $257,017
Jan 5, 2020 $0.000969
-5.44%
$-- $253,437
Jan 4, 2020 $0.00103
-0.84%
$-- $257,122
Jan 3, 2020 $0.00103
+6.24%
$-- $278,492
Jan 2, 2020 $0.000973
-5.19%
$-- $274,922
Jan 1, 2020 $0.00103
+4.06%
$-- $256,912
Dec 31, 2019 $0.000986
+0.88%
$-- $248,103
Dec 30, 2019 $0.000978
-7.03%
$-- $264,117
Dec 29, 2019 $0.00105
+5.61%
$-- $194,478
Dec 28, 2019 $0.000998
-0.54%
$-- $262,642
Dec 27, 2019 $0.001
-0.62%
$-- $354,791
Dec 26, 2019 $0.00101
+3.01%
$-- $343,901
Dec 25, 2019 $0.000979
-2.23%
$-- $276,752