Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.001
-4.40%
$-- $388,636
Dec 23, 2019 $0.00105
-6.40%
$-- $296,814
Dec 22, 2019 $0.00112
+1.80%
$-- $337,952
Dec 21, 2019 $0.0011
-0.04%
$-- $385,120
Dec 20, 2019 $0.0011
+3.58%
$-- $329,841
Dec 19, 2019 $0.00106
+0.40%
$-- $364,472
Dec 18, 2019 $0.00106
+6.80%
$-- $392,416
Dec 17, 2019 $0.000992
-5.75%
$-- $320,071
Dec 16, 2019 $0.00105
-1.04%
$-- $389,175
Dec 15, 2019 $0.00106
-5.70%
$-- $198,172
Dec 14, 2019 $0.00113
+2.67%
$-- $281,556
Dec 13, 2019 $0.0011
-2.69%
$-- $250,970
Dec 12, 2019 $0.00113
+5.10%
$-- $249,479
Dec 11, 2019 $0.00107
-4.53%
$-- $271,646
Dec 10, 2019 $0.00112
+13.81%
$-- $369,140
Dec 9, 2019 $0.000986
+8.28%
$-- $268,606
Dec 8, 2019 $0.000911
+9.46%
$-- $316,314
Dec 7, 2019 $0.000832
+0.87%
$-- $250,411
Dec 6, 2019 $0.000825
-1.16%
$-- $268,379
Dec 5, 2019 $0.000837
+2.33%
$-- $256,166
Dec 4, 2019 $0.000824
-0.04%
$-- $295,211
Dec 3, 2019 $0.000825
-2.64%
$-- $228,694
Dec 2, 2019 $0.000847
+6.77%
$-- $358,357
Dec 1, 2019 $0.000794
+1.82%
$-- $149,118
Nov 30, 2019 $0.00078
-5.07%
$-- $240,681
Nov 29, 2019 $0.000822
+4.73%
$-- $205,286
Nov 28, 2019 $0.000785
-3.57%
$-- $244,281
Nov 27, 2019 $0.000815
+6.33%
$-- $247,461
Nov 26, 2019 $0.000767
-6.31%
$-- $270,943
Nov 25, 2019 $0.000816
+5.05%
$-- $394,245
Nov 24, 2019 $0.000777
-6.04%
$-- $337,254
Nov 23, 2019 $0.000827
+3.38%
$-- $399,012
Nov 22, 2019 $0.000797
-7.12%
$-- $313,744
Nov 21, 2019 $0.000858
-10.25%
$-- $394,922
Nov 20, 2019 $0.000956
-0.67%
$-- $347,722
Nov 19, 2019 $0.000962
-1.28%
$-- $406,082
Nov 18, 2019 $0.000975
+2.93%
$-- $488,522
Nov 17, 2019 $0.000947
+7.72%
$-- $223,024
Nov 16, 2019 $0.000881
-0.87%
$-- $362,035
Nov 15, 2019 $0.000888
-6.86%
$-- $324,596
Nov 14, 2019 $0.000954
+7.43%
$-- $290,087
Nov 13, 2019 $0.000888
-2.15%
$-- $231,640
Nov 12, 2019 $0.000907
+2.31%
$-- $235,144
Nov 11, 2019 $0.000887
-3.23%
$-- $261,019
Nov 10, 2019 $0.000918
+2.45%
$-- $203,268
Nov 9, 2019 $0.000896
-1.75%
$-- $255,314
Nov 8, 2019 $0.000912
-8.83%
$-- $265,754
Nov 7, 2019 $0.001
+3.77%
$-- $286,100
Nov 6, 2019 $0.000964
+3.42%
$-- $310,735
Nov 5, 2019 $0.00093
+1.88%
$-- $345,026