Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.000913
+0.17%
$-- $308,913
Nov 3, 2019 $0.000912
-6.85%
$-- $211,185
Nov 2, 2019 $0.000979
-2.68%
$-- $245,824
Nov 1, 2019 $0.00101
-0.60%
$-- $169,673
Oct 31, 2019 $0.00101
+3.48%
$-- $208,348
Oct 30, 2019 $0.000978
-6.20%
$-- $190,001
Oct 29, 2019 $0.00104
+6.38%
$-- $269,506
Oct 28, 2019 $0.00098
-3.88%
$-- $135,601
Oct 27, 2019 $0.00102
-2.59%
$-- $189,480
Oct 26, 2019 $0.00104
-3.83%
$-- $264,232
Oct 25, 2019 $0.00108
+13.06%
$-- $249,829
Oct 24, 2019 $0.000958
-2.15%
$-- $221,295
Oct 23, 2019 $0.000978
-3.90%
$-- $206,834
Oct 22, 2019 $0.00102
-1.45%
$-- $146,792
Oct 21, 2019 $0.00103
-6.67%
$-- $233,628
Oct 20, 2019 $0.00111
-1.89%
$-- $128,626
Oct 19, 2019 $0.00113
-9.30%
$-- $154,922
Oct 18, 2019 $0.00124
+1.99%
$-- $166,345
Oct 17, 2019 $0.00122
+6.02%
$-- $240,786
Oct 16, 2019 $0.00115
-0.75%
$-- $191,501
Oct 15, 2019 $0.00116
-13.53%
$-- $196,049
Oct 14, 2019 $0.00134
+1.40%
$-- $152,776
Oct 13, 2019 $0.00132
-6.21%
$-- $140,654
Oct 12, 2019 $0.00141
+4.08%
$-- $259,661
Oct 11, 2019 $0.00136
-5.13%
$-- $234,114
Oct 10, 2019 $0.00143
-4.72%
$-- $276,161
Oct 9, 2019 $0.00149
+3.65%
$-- $245,316
Oct 8, 2019 $0.00144
-6.32%
$-- $229,942
Oct 7, 2019 $0.00154
+15.67%
$-- $444,473
Oct 6, 2019 $0.00133
-8.52%
$-- $139,998
Oct 5, 2019 $0.00146
+0.67%
$-- $213,110
Oct 4, 2019 $0.00145
+0.09%
$-- $264,410
Oct 3, 2019 $0.00145
-2.66%
$-- $235,429
Oct 2, 2019 $0.00149
-2.26%
$-- $154,857
Oct 1, 2019 $0.00152
-2.06%
$-- $340,989
Sep 30, 2019 $0.00156
+4.66%
$-- $391,945
Sep 29, 2019 $0.00149
-1.51%
$-- $189,587
Sep 28, 2019 $0.00151
-1.69%
$-- $527,356
Sep 27, 2019 $0.00154
+27.08%
$-- $450,098
Sep 26, 2019 $0.00121
-10.63%
$-- $1.34 million
Sep 25, 2019 $0.00135
+1.78%
$-- $3.68 million
Sep 24, 2019 $0.00132
-14.54%
$-- $3.82 million
Sep 23, 2019 $0.00154
-2.65%
$-- $4.21 million
Sep 22, 2019 $0.00158
-1.66%
$-- $4.49 million
Sep 21, 2019 $0.00161
+8.40%
$-- $4.42 million
Sep 20, 2019 $0.00148
-10.84%
$-- $4.48 million
Sep 19, 2019 $0.00166
+27.16%
$-- $4.97 million
Sep 18, 2019 $0.00131
-17.10%
$-- $3.24 million
Sep 17, 2019 $0.00158
-14.68%
$-- $4.49 million
Sep 16, 2019 $0.00185
+68.79%
$-- $3.4 million