Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.000579
+20.21%
$-- $1.23 million
Jun 6, 2019 $0.000482
-14.10%
$-- $180,876
Jun 5, 2019 $0.000561
-2.43%
$-- $774,695
Jun 4, 2019 $0.000575
-0.09%
$-- $776,961
Jun 3, 2019 $0.000575
-14.37%
$-- $743,334
Jun 2, 2019 $0.000672
+3.75%
$-- $1.11 million
Jun 1, 2019 $0.000647
-1.79%
$-- $1.08 million
May 31, 2019 $0.000659
+5.30%
$-- $456,797
May 30, 2019 $0.000626
-8.86%
$-- $973,987
May 29, 2019 $0.000687
+5.46%
$-- $775,920
May 28, 2019 $0.000651
+15.87%
$-- $1.08 million
May 27, 2019 $0.000562
+3.36%
$-- $1.07 million
May 26, 2019 $0.000544
+14.05%
$-- $621,835
May 25, 2019 $0.000477
-12.55%
$-- $806,529
May 24, 2019 $0.000545
-8.28%
$-- $949,360
May 23, 2019 $0.000594
+30.42%
$-- $1 million
May 22, 2019 $0.000456
-37.92%
$-- $999,938
May 21, 2019 $0.000734
-10.81%
$-- $1.02 million
May 20, 2019 $0.000823
+51.35%
$-- $1.28 million
May 19, 2019 $0.000544
+12.57%
$-- $221,992
May 18, 2019 $0.000483
-5.53%
$-- $1.5 million
May 17, 2019 $0.000511
-5.01%
$-- $635,362
May 16, 2019 $0.000538
-5.36%
$-- $225,088
May 15, 2019 $0.000569
+22.33%
$-- $991,170
May 14, 2019 $0.000465
+1.01%
$-- $555,413
May 13, 2019 $0.00046
+6.54%
$-- $880,474
May 12, 2019 $0.000432
-5.51%
$-- $688,626
May 11, 2019 $0.000457
+10.60%
$-- $571,738
May 10, 2019 $0.000413
-17.07%
$-- $992,418
May 9, 2019 $0.000498
+6.93%
$-- $937,419
May 8, 2019 $0.000466
-15.69%
$-- $1.13 million
May 7, 2019 $0.000553
-1.20%
$-- $1.06 million
May 6, 2019 $0.000559
+2.22%
$-- $1.02 million
May 5, 2019 $0.000547
+0.36%
$-- $1.07 million
May 4, 2019 $0.000545
-1.18%
$-- $944,100
May 3, 2019 $0.000552
+2.86%
$-- $1.17 million
May 2, 2019 $0.000536
+8.93%
$-- $963,609
May 1, 2019 $0.000492
-21.20%
$-- $918,222
Apr 30, 2019 $0.000625
+9.98%
$-- $1.11 million
Apr 29, 2019 $0.000568
+17.80%
$-- $879,990
Apr 28, 2019 $0.000481
-7.23%
$-- $116,244
Apr 27, 2019 $0.000519
-7.61%
$-- $1.15 million
Apr 26, 2019 $0.000561
+10.46%
$-- $524,094
Apr 25, 2019 $0.000508
-7.12%
$-- $148,793
Apr 24, 2019 $0.000547
-1.36%
$-- $266,678
Apr 23, 2019 $0.000555
-1.37%
$-- $230,616
Apr 22, 2019 $0.000562
+4.92%
$-- $156,044
Apr 21, 2019 $0.000536
-8.60%
$-- $166,281
Apr 20, 2019 $0.000587
+3.15%
$-- $265,750
Apr 19, 2019 $0.000569
-2.62%
$-- $308,193