Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.000584
+0.82%
$-- $149,291
Apr 17, 2019 $0.000579
+2.56%
$-- $224,885
Apr 16, 2019 $0.000565
+1.32%
$-- $231,902
Apr 15, 2019 $0.000557
-0.14%
$-- $164,298
Apr 14, 2019 $0.000558
+0.43%
$-- $105,403
Apr 13, 2019 $0.000556
-6.55%
$-- $175,131
Apr 12, 2019 $0.000595
+7.07%
$-- $155,904
Apr 11, 2019 $0.000556
-7.20%
$-- $160,280
Apr 10, 2019 $0.000599
-5.49%
$-- $196,678
Apr 9, 2019 $0.000633
-9.77%
$-- $207,692
Apr 8, 2019 $0.000702
+14.03%
$-- $315,752
Apr 7, 2019 $0.000616
-2.14%
$-- $82,198
Apr 6, 2019 $0.000629
+0.61%
$-- $113,680
Apr 5, 2019 $0.000625
-1.88%
$-- $146,653
Apr 4, 2019 $0.000637
+0.74%
$-- $353,824
Apr 3, 2019 $0.000633
+5.69%
$-- $207,864
Apr 2, 2019 $0.000599
+11.25%
$-- $246,044
Apr 1, 2019 $0.000538
+0.58%
$-- $242,431
Mar 31, 2019 $0.000535
-2.06%
$-- $633,987
Mar 30, 2019 $0.000547
+1.79%
$-- $658,956
Mar 29, 2019 $0.000538
+1.50%
$-- $643,715
Mar 28, 2019 $0.00053
-1.82%
$-- $657,034
Mar 27, 2019 $0.00054
+2.51%
$-- $791,787
Mar 26, 2019 $0.000527
-5.07%
$-- $662,900
Mar 25, 2019 $0.000555
-2.11%
$-- $880,970
Mar 24, 2019 $0.000567
+8.57%
$-- $753,964
Mar 23, 2019 $0.000522
-1.16%
$-- $159,496
Mar 22, 2019 $0.000528
-1.64%
$-- $493,432
Mar 21, 2019 $0.000536
-4.13%
$-- $500,210
Mar 20, 2019 $0.00056
-8.00%
$-- $442,628
Mar 19, 2019 $0.000608
-1.27%
$-- $555,793
Mar 18, 2019 $0.000616
+1.62%
$-- $476,437
Mar 17, 2019 $0.000607
-0.82%
$-- $382,528
Mar 16, 2019 $0.000612
+5.00%
$-- $613,431
Mar 15, 2019 $0.000582
+5.33%
$-- $504,425
Mar 14, 2019 $0.000553
-10.43%
$-- $459,544
Mar 13, 2019 $0.000621
+9.65%
$-- $531,092
Mar 12, 2019 $0.000567
+1.56%
$-- $99,462
Mar 11, 2019 $0.000558
-1.75%
$-- $117,103
Mar 10, 2019 $0.000569
-0.72%
$-- $84,199
Mar 9, 2019 $0.000574
-4.70%
$-- $113,191
Mar 8, 2019 $0.000602
+0.52%
$-- $131,849
Mar 7, 2019 $0.000599
+1.53%
$-- $143,169
Mar 6, 2019 $0.00059
+1.72%
$-- $78,509
Mar 5, 2019 $0.00058
+1.74%
$-- $71,332
Mar 4, 2019 $0.00057
+2.15%
$-- $74,830
Mar 3, 2019 $0.000558
-0.75%
$-- $82,146
Mar 2, 2019 $0.000562
-4.24%
$-- $84,501
Mar 1, 2019 $0.000587
-1.49%
$-- $106,688
Feb 28, 2019 $0.000596
+2.39%
$-- $123,568