Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.000582
-3.33%
$-- $87,448
Feb 26, 2019 $0.000602
+1.06%
$-- $78,716
Feb 25, 2019 $0.000596
+3.51%
$-- $102,654
Feb 24, 2019 $0.000576
-15.28%
$-- $76,555
Feb 23, 2019 $0.00068
+6.31%
$-- $211,933
Feb 22, 2019 $0.00064
-6.31%
$-- $111,661
Feb 21, 2019 $0.000684
-5.86%
$-- $95,327
Feb 20, 2019 $0.000726
+1.96%
$-- $103,512
Feb 19, 2019 $0.000713
-1.19%
$-- $131,404
Feb 18, 2019 $0.000721
+12.57%
$-- $111,228
Feb 17, 2019 $0.000641
+0.31%
$-- $64,933
Feb 16, 2019 $0.000639
-1.71%
$-- $99,992
Feb 15, 2019 $0.00065
-2.23%
$-- $132,927
Feb 14, 2019 $0.000665
+5.95%
$-- $126,599
Feb 13, 2019 $0.000628
-10.26%
$-- $127,307
Feb 12, 2019 $0.000699
+21.20%
$-- $154,341
Feb 11, 2019 $0.000577
-7.81%
$-- $105,914
Feb 10, 2019 $0.000627
+1.33%
$-- $58,602
Feb 9, 2019 $0.000618
+1.64%
$-- $126,350
Feb 8, 2019 $0.000609
+1.72%
$-- $115,490
Feb 7, 2019 $0.000599
+5.25%
$-- $70,730
Feb 6, 2019 $0.000569
+14.23%
$-- $68,067
Feb 5, 2019 $0.000498
+2.27%
$-- $64,951
Feb 4, 2019 $0.000487
-0.63%
$-- $77,438
Feb 3, 2019 $0.00049
-11.55%
$-- $56,939
Feb 2, 2019 $0.000553
-2.78%
$-- $55,513
Feb 1, 2019 $0.000569
+16.19%
$-- $27,428
Jan 31, 2019 $0.00049
-4.51%
$-- $99,967
Jan 30, 2019 $0.000513
+1.09%
$-- $80,735
Jan 29, 2019 $0.000508
-3.26%
$-- $82,383
Jan 28, 2019 $0.000525
-0.43%
$-- $100,095
Jan 27, 2019 $0.000527
-4.67%
$-- $126,838
Jan 26, 2019 $0.000553
+1.32%
$-- $106,025
Jan 25, 2019 $0.000546
-3.74%
$-- $109,128
Jan 24, 2019 $0.000567
-5.05%
$-- $51,831
Jan 23, 2019 $0.000597
+6.82%
$-- $80,924
Jan 22, 2019 $0.000559
+2.35%
$-- $81,127
Jan 21, 2019 $0.000546
-3.14%
$-- $61,565
Jan 20, 2019 $0.000564
-0.11%
$-- $67,120
Jan 19, 2019 $0.000565
+6.31%
$-- $80,747
Jan 18, 2019 $0.000531
-4.35%
$-- $82,020
Jan 17, 2019 $0.000555
-3.19%
$-- $69,748
Jan 16, 2019 $0.000573
-4.90%
$-- $81,474
Jan 15, 2019 $0.000603
-5.82%
$-- $62,780
Jan 14, 2019 $0.000641
+17.26%
$-- $73,158
Jan 13, 2019 $0.000547
-11.20%
$-- $61,339
Jan 12, 2019 $0.000615
-4.14%
$-- $99,192
Jan 11, 2019 $0.000642
+7.32%
$-- $67,856
Jan 10, 2019 $0.000599
-9.11%
$-- $84,634
Jan 9, 2019 $0.000659
+1.50%
$-- $76,927