Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.000649
-4.25%
$-- $82,090
Jan 7, 2019 $0.000678
-1.82%
$-- $92,634
Jan 6, 2019 $0.000691
+2.61%
$-- $86,932
Jan 5, 2019 $0.000673
+1.54%
$-- $115,653
Jan 4, 2019 $0.000663
-11.05%
$-- $99,081
Jan 3, 2019 $0.000746
+0.08%
$-- $65,708
Jan 2, 2019 $0.000744
-0.69%
$-- $78,108
Jan 1, 2019 $0.000747
+1.82%
$-- $1,167
Dec 31, 2018 $0.000734
-0.28%
$-- $82
Dec 30, 2018 $0.000735
+8.06%
$-- $2,059
Dec 29, 2018 $0.00068
-1.68%
$-- $390
Dec 28, 2018 $0.000693
+3.96%
$-- $2,915
Dec 27, 2018 $0.000666
-8.62%
$-- $795
Dec 26, 2018 $0.000728
+9.37%
$-- $72
Dec 25, 2018 $0.000665
-1.58%
$-- $195
Dec 24, 2018 $0.000731
-16.67%
$-- $1,843
Dec 23, 2018 $0.000873
-2.47%
$-- $1,980
Dec 22, 2018 $0.000697
+1.24%
$-- $245
Dec 21, 2018 $0.000842
+8.33%
$-- $2,043
Dec 20, 2018 $0.000777
+4.88%
$-- $2,585
Dec 19, 2018 $0.000742
-15.54%
$-- $7,201
Dec 18, 2018 $0.000877
+24.60%
$-- $749
Dec 17, 2018 $0.00201
+184.14%
$-- $3,309
Dec 16, 2018 $0.000706
-12.43%
$-- $2,297
Dec 15, 2018 $0.000939
+46.01%
$-- $1,528
Dec 14, 2018 $0.000643
-13.25%
$-- $1,952
Dec 13, 2018 $0.000741
+6.25%
$-- $122
Dec 12, 2018 $0.000698
+4.72%
$-- $1,720
Dec 11, 2018 $0.000759
-10.33%
$-- $2,221
Dec 10, 2018 $0.000846
+2.31%
$-- $3,728
Dec 9, 2018 $0.000828
-4.81%
$-- $3,539
Dec 8, 2018 $0.000871
-14.61%
$-- $8,831
Dec 7, 2018 $0.00102
-30.36%
$-- $8,615
Dec 6, 2018 $0.00147
-6.34%
$-- $20,967
Dec 5, 2018 $0.00157
-30.02%
$-- $12,869
Dec 4, 2018 $0.00224
+34.21%
$-- $13,663
Dec 3, 2018 $0.00167
-2.24%
$-- $4,585
Dec 2, 2018 $0.0017
+4.60%
$-- $2,125
Dec 1, 2018 $0.00163
-5.32%
$-- $535
Nov 29, 2018 $0.00157
+0.00%
$-- $4,089
Nov 28, 2018 $0.0014
+0.00%
$-- $3,750
Nov 27, 2018 $0.00144
+0.00%
$-- $3,926
Nov 26, 2018 $0.00136
+0.00%
$-- $3,820
Nov 25, 2018 $0.00155
+0.00%
$-- $4,292
Nov 24, 2018 $0.00155
+0.00%
$-- $4,307
Nov 23, 2018 $0.00168
+0.00%
$-- $4,525
Nov 22, 2018 $0.00158
+0.00%
$-- $4,500
Nov 21, 2018 $0.00167
+0.00%
$-- $4,634
Nov 20, 2018 $0.00197
+0.00%
$-- $5,282
Nov 19, 2018 $0.00212
+0.00%
$-- $5,598