Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0286
-0.14%
$600.39 million $10.78 million
Jul 3, 10 PM $0.0286
+0.00%
$601.24 million $10.62 million
Jul 3, 9 PM $0.0286
+0.00%
$601.21 million $10.42 million
Jul 3, 8 PM $0.0286
+0.06%
$601.2 million $10.39 million
Jul 3, 7 PM $0.0286
+0.55%
$600.79 million $10.11 million
Jul 3, 6 PM $0.0284
-0.11%
$597.5 million $10.16 million
Jul 3, 5 PM $0.0285
+0.05%
$598.14 million $10.39 million
Jul 3, 4 PM $0.0285
+0.30%
$597.87 million $10.61 million
Jul 3, 3 PM $0.0284
-0.31%
$596.07 million $10.66 million
Jul 3, 2 PM $0.0285
-0.49%
$597.9 million $10.71 million
Jul 3, 1 PM $0.0286
-0.01%
$600.82 million $10.97 million
Jul 3, 12 PM $0.0286
-0.03%
$600.85 million $11.53 million
Jul 3, 11 AM $0.0286
-0.02%
$601.02 million $11.81 million
Jul 3, 10 AM $0.0286
+0.09%
$601.15 million $11.97 million
Jul 3, 9 AM $0.0286
-0.13%
$600.61 million $12.14 million
Jul 3, 8 AM $0.0286
-0.09%
$601.41 million $12.49 million
Jul 3, 7 AM $0.0286
+0.55%
$601.74 million $12.62 million
Jul 3, 6 AM $0.0285
+0.62%
$598.42 million $12.42 million
Jul 3, 5 AM $0.0283
+0.01%
$594.75 million $12.33 million
Jul 3, 4 AM $0.0283
+0.06%
$594.7 million $12.17 million
Jul 3, 3 AM $0.0283
-0.06%
$594.14 million $12.14 million
Jul 3, 2 AM $0.0283
-0.10%
$594.51 million $12.21 million
Jul 3, 1 AM $0.0283
-0.51%
$595.11 million $12.34 million
Jul 3, 12 AM $0.0285
+0.46%
$598.13 million $12.58 million
Jul 2, 11 PM $0.0283
+0.20%
$595.39 million $12.73 million
Jul 2, 10 PM $0.0283
-0.06%
$594.17 million $13 million
Jul 2, 9 PM $0.0283
+0.04%
$594.5 million $13.33 million
Jul 2, 8 PM $0.0283
+0.49%
$594.28 million $13.39 million
Jul 2, 7 PM $0.0281
-0.52%
$591.35 million $13.32 million
Jul 2, 6 PM $0.0283
-1.36%
$594.45 million $13.22 million
Jul 2, 5 PM $0.0287
+0.59%
$602.65 million $12.96 million
Jul 2, 4 PM $0.0285
+0.05%
$599.15 million $12.7 million
Jul 2, 3 PM $0.0285
-0.50%
$598.87 million $12.69 million
Jul 2, 2 PM $0.0286
+0.12%
$601.88 million $12.78 million
Jul 2, 1 PM $0.0286
+0.02%
$601.18 million $13.23 million
Jul 2, 12 PM $0.0286
-0.20%
$601.03 million $13.07 million
Jul 2, 11 AM $0.0287
+0.42%
$602.23 million $12.88 million
Jul 2, 10 AM $0.0285
+0.28%
$599.68 million $12.82 million
Jul 2, 9 AM $0.0285
+0.96%
$598.01 million $12.63 million
Jul 2, 8 AM $0.0282
+0.09%
$592.31 million $12.04 million
Jul 2, 7 AM $0.0282
-0.06%
$591.8 million $11.96 million
Jul 2, 6 AM $0.0282
-0.01%
$592.14 million $11.95 million
Jul 2, 5 AM $0.0282
+0.08%
$592.03 million $11.79 million
Jul 2, 4 AM $0.0282
-0.01%
$591.55 million $11.66 million
Jul 2, 3 AM $0.0282
+0.38%
$591.58 million $11.67 million
Jul 2, 2 AM $0.028
+0.23%
$589.33 million $11.72 million
Jul 2, 1 AM $0.028
+0.24%
$587.96 million $11.85 million
Jul 2, 12 AM $0.0279
+0.08%
$586.54 million $12.18 million
Jul 1, 11 PM $0.0279
+0.05%
$586.08 million $12.05 million
Jul 1, 10 PM $0.0279
+0.08%
$585.78 million $11.94 million