Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0281
+0.06%
$591.42 million $16.64 million
Jun 29, 8 PM $0.0281
+0.00%
$591.09 million $16.54 million
Jun 29, 7 PM $0.0281
+0.05%
$591.08 million $16.77 million
Jun 29, 6 PM $0.0281
+0.63%
$590.81 million $16.48 million
Jun 29, 5 PM $0.0279
+0.02%
$587.1 million $16.53 million
Jun 29, 4 PM $0.0279
+0.27%
$586.97 million $16.06 million
Jun 29, 3 PM $0.0279
+0.08%
$585.39 million $15.93 million
Jun 29, 2 PM $0.0278
+0.00%
$584.91 million $15.19 million
Jun 29, 1 PM $0.0278
+0.14%
$584.89 million $13.95 million
Jun 29, 12 PM $0.0278
+0.04%
$584.08 million $12.83 million
Jun 29, 11 AM $0.0278
-0.06%
$583.82 million $11.97 million
Jun 29, 10 AM $0.0278
-0.02%
$584.18 million $11.77 million
Jun 29, 9 AM $0.0278
+0.03%
$584.25 million $11.57 million
Jun 29, 8 AM $0.0278
-0.03%
$584.07 million $11.35 million
Jun 29, 7 AM $0.0278
-0.08%
$584.24 million $11.22 million
Jun 29, 6 AM $0.0278
+0.00%
$584.73 million $11.12 million
Jun 29, 5 AM $0.0278
+0.04%
$584.72 million $10.96 million
Jun 29, 4 AM $0.0278
+0.04%
$584.49 million $10.8 million
Jun 29, 3 AM $0.0278
-0.13%
$584.26 million $10.72 million
Jun 29, 2 AM $0.0278
+0.13%
$585.04 million $10.56 million
Jun 29, 1 AM $0.0278
+0.06%
$584.28 million $10.29 million
Jun 29, 12 AM $0.0278
-0.14%
$583.92 million $10.16 million
Jun 28, 11 PM $0.0278
+0.08%
$584.71 million $9.99 million
Jun 28, 10 PM $0.0278
+0.09%
$584.27 million $9.87 million
Jun 28, 9 PM $0.0278
-0.09%
$583.73 million $9.5 million
Jun 28, 8 PM $0.0278
-0.03%
$584.24 million $9.23 million
Jun 28, 7 PM $0.0278
+0.03%
$584.4 million $9.01 million
Jun 28, 6 PM $0.0278
-0.43%
$584.22 million $9.16 million
Jun 28, 5 PM $0.0279
-0.03%
$586.74 million $9.39 million
Jun 28, 4 PM $0.0279
+0.37%
$586.89 million $9.65 million
Jun 28, 3 PM $0.0278
-0.03%
$584.7 million $9.52 million
Jun 28, 2 PM $0.0278
+0.04%
$584.89 million $9.43 million
Jun 28, 1 PM $0.0278
-0.39%
$584.65 million $9.5 million
Jun 28, 12 PM $0.0279
+0.19%
$586.96 million $9.38 million
Jun 28, 11 AM $0.0279
+0.30%
$585.83 million $9.65 million
Jun 28, 10 AM $0.0278
-0.15%
$584.06 million $9.55 million
Jun 28, 9 AM $0.0278
-0.05%
$584.95 million $9.49 million
Jun 28, 8 AM $0.0279
+0.05%
$585.27 million $9.52 million
Jun 28, 7 AM $0.0278
+0.08%
$584.95 million $9.47 million
Jun 28, 6 AM $0.0278
+0.02%
$584.48 million $9.5 million
Jun 28, 5 AM $0.0278
-0.05%
$584.36 million $9.53 million
Jun 28, 4 AM $0.0278
-0.12%
$584.52 million $9.5 million
Jun 28, 3 AM $0.0279
+0.10%
$585.22 million $9.52 million
Jun 28, 2 AM $0.0278
-0.06%
$584.62 million $9.56 million
Jun 28, 1 AM $0.0278
+0.02%
$584.96 million $9.7 million
Jun 28, 12 AM $0.0278
-0.43%
$584.87 million $9.77 million
Jun 27, 11 PM $0.028
-0.22%
$587.39 million $9.81 million
Jun 27, 10 PM $0.028
+0.12%
$588.68 million $9.72 million
Jun 27, 9 PM $0.028
-0.08%
$587.98 million $9.74 million
Jun 27, 8 PM $0.028
+0.14%
$588.45 million $9.91 million