Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2018 $0.00891
+0.00%
$-- $9,317
Apr 30, 2018 $0.00971
+0.00%
$-- $9,368
Apr 29, 2018 $0.0101
+0.00%
$-- $9,241
Apr 28, 2018 $0.011
+0.00%
$-- $9,233
Apr 27, 2018 $0.00876
+0.00%
$-- $8,901
Apr 26, 2018 $0.00619
+0.00%
$-- $9,254
Apr 25, 2018 $0.00862
+0.00%
$-- $9,283
Apr 24, 2018 $0.00921
+0.00%
$-- $8,889
Apr 23, 2018 $0.012
+0.00%
$-- $8,889
Apr 22, 2018 $0.013
+0.00%
$-- $8,810
Apr 21, 2018 $0.00862
+0.00%
$-- $8,424
Apr 20, 2018 $0.00399
+0.00%
$-- $8,217
Apr 19, 2018 $0.00334
+0.00%
$-- $8,047
Apr 18, 2018 $0.00346
+0.00%
$-- $8,053
Apr 17, 2018 $0.00339
+0.00%
$-- $8,093
Apr 16, 2018 $0.00355
+0.00%
$-- $8,181
Apr 15, 2018 $0.00374
+0.00%
$-- $7,992
Apr 14, 2018 $0.00292
+0.00%
$-- $7,971
Dec 14, 2017 $0.000168
+0.00%
$-- $16,929
Dec 13, 2017 $0.000167
+0.00%
$-- $17,090
Dec 12, 2017 $0.000171
+0.00%
$-- $16,630
Dec 11, 2017 $0.000167
+0.00%
$-- $14,549
Dec 10, 2017 $0.000151
+0.00%
$-- $15,433
Dec 9, 2017 $0.000148
+0.00%
$-- $16,237
Dec 8, 2017 $0.000161
+0.00%
$-- $15,230
Dec 7, 2017 $0.000169
+0.00%
$-- $12,747
Dec 6, 2017 $0.000138
+0.00%
$-- $11,793
Dec 5, 2017 $0.000117
+0.00%
$-- $11,434
Dec 4, 2017 $0.000116
+0.00%
$-- $11,370
Dec 3, 2017 $0.000113
+0.00%
$-- $11,072
Dec 2, 2017 $0.000109
+0.00%
$-- $10,301
Dec 1, 2017 $0.000109
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000995
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000984
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000991
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000973
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000932
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000876
+0.00%
$-- $8,176
Nov 24, 2017 $0.000082
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000801
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000823
+0.00%
$-- $8,148
Nov 21, 2017 $0.000081
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000825
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000804
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000778
+0.00%
$-- $7,848
Nov 17, 2017 $0.000077
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000785
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000728
+0.00%
$-- $6,590
Nov 14, 2017 $0.000066
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000652
+0.00%
$-- $6,132