Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 AM $0.0311
+0.51%
$669 million $27.39 million
9:28 AM $0.031
-0.04%
$669 million $27.33 million
9:27 AM $0.031
-0.19%
$669 million $26.91 million
9:26 AM $0.031
-0.01%
$669 million $26.9 million
9:25 AM $0.0311
-0.02%
$669 million $26.9 million
9:24 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:23 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:22 AM $0.0312
-0.01%
$667.33 million $26.86 million
9:21 AM $0.0312
+0.02%
$667.33 million $26.87 million
9:20 AM $0.0312
+0.01%
$667.33 million $26.94 million
9:19 AM $0.0312
+0.00%
$670.41 million $26.94 million
9:18 AM $0.0312
+0.05%
$670.41 million $26.95 million
9:17 AM $0.0312
+0.29%
$670.41 million $26.94 million
9:16 AM $0.0311
+0.23%
$670.41 million $26.93 million
9:15 AM $0.031
+0.08%
$670.41 million $26.92 million
9:14 AM $0.031
+0.00%
$666.08 million $26.91 million
9:13 AM $0.031
+0.13%
$666.08 million $26.89 million
9:12 AM $0.031
+0.15%
$666.08 million $26.89 million
9:11 AM $0.0309
+0.24%
$666.08 million $26.86 million
9:10 AM $0.0308
+0.06%
$666.08 million $26.78 million
9:09 AM $0.0308
+0.01%
$662.19 million $26.71 million
9:08 AM $0.0308
+0.01%
$662.19 million $26.69 million
9:07 AM $0.0308
+0.00%
$662.19 million $26.69 million
9:06 AM $0.0308
+0.01%
$662.19 million $26.7 million
9:05 AM $0.0308
-0.02%
$662.19 million $26.73 million
9:04 AM $0.0308
-0.02%
$662.1 million $26.74 million
9:03 AM $0.0308
+0.02%
$662.1 million $26.75 million
9:02 AM $0.0308
+0.00%
$662.1 million $26.72 million
9:01 AM $0.0308
+0.02%
$662.1 million $26.73 million
9:00 AM $0.0308
-0.01%
$662.1 million $26.75 million
8:59 AM $0.0308
+0.00%
$661.97 million $26.74 million
8:58 AM $0.0308
+0.03%
$661.97 million $26.74 million
8:57 AM $0.0308
-0.01%
$661.97 million $26.77 million
8:56 AM $0.0308
+0.00%
$661.97 million $26.86 million
8:55 AM $0.0308
+0.00%
$661.97 million $26.88 million
8:54 AM $0.0308
+0.00%
$661.89 million $26.87 million
8:53 AM $0.0308
-0.02%
$661.89 million $26.87 million
8:52 AM $0.0308
+0.00%
$661.89 million $26.88 million
8:51 AM $0.0308
+0.02%
$661.89 million $26.91 million
8:50 AM $0.0308
+0.01%
$661.89 million $26.9 million
8:49 AM $0.0308
+0.00%
$661.82 million $26.89 million
8:48 AM $0.0308
+0.02%
$661.82 million $26.88 million
8:47 AM $0.0308
+0.00%
$661.82 million $26.89 million
8:46 AM $0.0308
+0.01%
$661.82 million $26.92 million
8:45 AM $0.0308
+0.00%
$661.82 million $26.92 million
8:44 AM $0.0308
+0.00%
$661.57 million $26.92 million
8:43 AM $0.0308
-0.02%
$661.57 million $26.93 million
8:42 AM $0.0308
+0.00%
$661.57 million $26.93 million
8:41 AM $0.0308
+0.01%
$661.57 million $26.95 million
8:40 AM $0.0308
+0.00%
$661.57 million $27.02 million