Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.0305
-0.06%
$626.2 million $14.87 million
Jun 13, 9 AM $0.0305
-0.63%
$626.57 million $15.27 million
Jun 13, 8 AM $0.0307
+0.28%
$630.56 million $15.3 million
Jun 13, 7 AM $0.0306
+0.39%
$628.8 million $15.51 million
Jun 13, 6 AM $0.0305
-0.04%
$626.38 million $15.58 million
Jun 13, 5 AM $0.0305
+0.10%
$626.61 million $15.99 million
Jun 13, 4 AM $0.0305
+0.39%
$625.99 million $16.03 million
Jun 13, 3 AM $0.0303
-0.41%
$623.57 million $16.28 million
Jun 13, 2 AM $0.0305
-0.17%
$626.12 million $16.52 million
Jun 13, 1 AM $0.0305
+0.48%
$627.2 million $16.53 million
Jun 13, 12 AM $0.0304
+1.30%
$624.55 million $16.58 million
Jun 12, 11 PM $0.03
+0.01%
$616.56 million $15.95 million
Jun 12, 10 PM $0.03
-0.65%
$616.5 million $15.9 million
Jun 12, 9 PM $0.0302
+0.05%
$620.53 million $15.6 million
Jun 12, 8 PM $0.0302
-0.04%
$620.23 million $15.66 million
Jun 12, 7 PM $0.0302
+0.15%
$620.51 million $15.82 million
Jun 12, 6 PM $0.0301
-0.10%
$619.61 million $16.1 million
Jun 12, 5 PM $0.0302
+0.11%
$620.21 million $16.32 million
Jun 12, 4 PM $0.0301
-0.24%
$619.51 million $16.8 million
Jun 12, 3 PM $0.0302
+0.46%
$621.02 million $16.59 million
Jun 12, 2 PM $0.0301
-0.65%
$618.19 million $16.13 million
Jun 12, 1 PM $0.0303
-0.35%
$622.22 million $15.7 million
Jun 12, 12 PM $0.0304
+0.52%
$624.4 million $15.68 million
Jun 12, 11 AM $0.0302
-0.42%
$621.14 million $16.14 million
Jun 12, 10 AM $0.0303
+0.26%
$623.73 million $15.87 million
Jun 12, 9 AM $0.0303
-0.11%
$622.11 million $15.45 million
Jun 12, 8 AM $0.0303
+1.01%
$622.8 million $15.42 million
Jun 12, 7 AM $0.03
+0.63%
$616.16 million $15.11 million
Jun 12, 6 AM $0.0298
-1.71%
$612.26 million $14.77 million
Jun 12, 5 AM $0.0303
+0.33%
$622.37 million $14.69 million
Jun 12, 4 AM $0.0302
-0.56%
$620.33 million $14.54 million
Jun 12, 3 AM $0.0303
-0.88%
$623.81 million $14.28 million
Jun 12, 2 AM $0.0306
-0.19%
$629.34 million $14.24 million
Jun 12, 1 AM $0.0307
-0.26%
$630.53 million $14.16 million
Jun 12, 12 AM $0.0308
-0.01%
$632.14 million $14.05 million
Jun 11, 11 PM $0.0308
-0.01%
$632.21 million $13.92 million
Jun 11, 10 PM $0.0308
+0.03%
$632.25 million $13.91 million
Jun 11, 9 PM $0.0307
-0.06%
$632.07 million $14.13 million
Jun 11, 8 PM $0.0308
+0.07%
$632.46 million $14.34 million
Jun 11, 7 PM $0.0307
-0.18%
$632.04 million $14.27 million
Jun 11, 6 PM $0.0308
-0.51%
$633.21 million $14.07 million
Jun 11, 5 PM $0.031
+0.12%
$636.45 million $13.71 million
Jun 11, 4 PM $0.0309
-0.02%
$635.66 million $13.53 million
Jun 11, 3 PM $0.0309
-0.02%
$635.8 million $13.63 million
Jun 11, 2 PM $0.0309
+0.03%
$635.93 million $13.99 million
Jun 11, 1 PM $0.0309
-0.03%
$635.71 million $14.07 million
Jun 11, 12 PM $0.0309
-0.63%
$635.88 million $14.11 million
Jun 11, 11 AM $0.0311
+0.03%
$639.92 million $13.84 million
Jun 11, 10 AM $0.0311
+0.66%
$640.21 million $13.97 million
Jun 11, 9 AM $0.0309
-0.11%
$636.03 million $13.76 million