Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $0.0334
+0.51%
$718.56 million $12.25 million
Oct 17, 11 PM $0.0333
+0.55%
$714.92 million $12.07 million
Oct 17, 10 PM $0.0331
+0.14%
$711 million $11.76 million
Oct 17, 9 PM $0.0331
-0.80%
$710.04 million $11.44 million
Oct 17, 8 PM $0.0333
+0.09%
$715.78 million $11.11 million
Oct 17, 7 PM $0.0333
+0.45%
$715.12 million $10.98 million
Oct 17, 6 PM $0.0331
+0.31%
$711.92 million $11.27 million
Oct 17, 5 PM $0.033
-0.41%
$709.72 million $11.31 million
Oct 17, 4 PM $0.0332
-1.02%
$712.61 million $11.75 million
Oct 17, 3 PM $0.0335
+0.90%
$719.98 million $11.66 million
Oct 17, 2 PM $0.0332
+0.59%
$713.54 million $12.05 million
Oct 17, 1 PM $0.033
-0.70%
$709.35 million $12.14 million
Oct 17, 12 PM $0.0333
-1.05%
$714.33 million $11.71 million
Oct 17, 11 AM $0.0336
+0.04%
$721.88 million $11.73 million
Oct 17, 10 AM $0.0336
-0.02%
$721.63 million $11.92 million
Oct 17, 9 AM $0.0336
-0.02%
$721.76 million $12.16 million
Oct 17, 8 AM $0.0336
-0.02%
$721.88 million $12.22 million
Oct 17, 7 AM $0.0336
-0.45%
$722.3 million $12.34 million
Oct 17, 6 AM $0.0338
-0.09%
$725.56 million $12.61 million
Oct 17, 5 AM $0.0338
+0.03%
$726.19 million $12.7 million
Oct 17, 4 AM $0.0338
+0.00%
$725.94 million $13.07 million
Oct 17, 3 AM $0.0338
+0.04%
$725.93 million $13.26 million
Oct 17, 2 AM $0.0338
+0.15%
$725.66 million $13.37 million
Oct 17, 1 AM $0.0337
+0.18%
$724.59 million $13.36 million
Oct 17, 12 AM $0.0337
-0.47%
$723.3 million $13.55 million
Oct 16, 11 PM $0.0338
+0.17%
$726.93 million $13.58 million
Oct 16, 10 PM $0.0338
+0.07%
$725.91 million $13.66 million
Oct 16, 9 PM $0.0338
-0.50%
$725.41 million $13.76 million
Oct 16, 8 PM $0.0339
+0.80%
$729.05 million $14.01 million
Oct 16, 7 PM $0.0337
-0.48%
$723.39 million $14.46 million
Oct 16, 6 PM $0.0338
-0.43%
$726.9 million $14.49 million
Oct 16, 5 PM $0.034
-0.27%
$730.12 million $14.62 million
Oct 16, 4 PM $0.0341
+0.12%
$732.06 million $14.09 million
Oct 16, 3 PM $0.034
-1.53%
$731.22 million $14.38 million
Oct 16, 2 PM $0.0346
+0.04%
$742.56 million $15.18 million
Oct 16, 1 PM $0.0346
-0.05%
$742.23 million $15.81 million
Oct 16, 12 PM $0.0346
+0.64%
$742.6 million $16.92 million
Oct 16, 11 AM $0.0343
+0.09%
$737.87 million $17.87 million
Oct 16, 10 AM $0.0343
+0.96%
$737.2 million $18.25 million
Oct 16, 9 AM $0.034
+0.07%
$730.18 million $18.06 million
Oct 16, 8 AM $0.034
+0.59%
$729.68 million $18.24 million
Oct 16, 7 AM $0.0338
-1.43%
$725.37 million $18.37 million
Oct 16, 6 AM $0.0343
+0.61%
$735.85 million $18.52 million
Oct 16, 5 AM $0.034
-0.39%
$731.4 million $18.63 million
Oct 16, 4 AM $0.0342
+1.02%
$734.27 million $18.95 million
Oct 16, 3 AM $0.0338
-0.99%
$726.88 million $19.55 million
Oct 16, 2 AM $0.0342
+0.00%
$734.12 million $20.14 million
Oct 16, 1 AM $0.0342
-1.10%
$734.09 million $21.44 million
Oct 16, 12 AM $0.0346
-0.04%
$742.23 million $21.58 million
Oct 15, 11 PM $0.0346
+0.53%
$742.53 million $21.86 million