Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 AM $0.0314
-0.01%
$675.02 million $27.63 million
9:49 AM $0.0314
+0.00%
$675.02 million $27.64 million
9:48 AM $0.0314
+0.01%
$675.02 million $27.63 million
9:47 AM $0.0314
+0.10%
$675.02 million $27.63 million
9:46 AM $0.0314
+0.04%
$675.02 million $27.61 million
9:45 AM $0.0314
+0.00%
$675.02 million $27.61 million
9:44 AM $0.0314
-0.01%
$674.08 million $27.61 million
9:43 AM $0.0314
+0.45%
$674.08 million $27.61 million
9:42 AM $0.0312
+0.09%
$674.08 million $27.58 million
9:41 AM $0.0312
+0.00%
$674.08 million $27.54 million
9:40 AM $0.0312
-0.03%
$674.08 million $27.54 million
9:39 AM $0.0312
+0.25%
$670.66 million $27.53 million
9:38 AM $0.0311
+0.05%
$670.66 million $27.49 million
9:37 AM $0.0311
+0.02%
$670.66 million $27.48 million
9:36 AM $0.0311
-0.05%
$670.66 million $27.48 million
9:35 AM $0.0311
+0.01%
$670.66 million $27.48 million
9:34 AM $0.0311
+0.00%
$668.76 million $27.48 million
9:33 AM $0.0311
-0.03%
$668.76 million $27.48 million
9:32 AM $0.0311
+0.20%
$668.76 million $27.47 million
9:31 AM $0.0311
+0.02%
$668.76 million $27.4 million
9:30 AM $0.0311
-0.20%
$668.76 million $27.41 million
9:29 AM $0.0311
+0.51%
$669 million $27.39 million
9:28 AM $0.031
-0.04%
$669 million $27.33 million
9:27 AM $0.031
-0.19%
$669 million $26.91 million
9:26 AM $0.031
-0.01%
$669 million $26.9 million
9:25 AM $0.0311
-0.02%
$669 million $26.9 million
9:24 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:23 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:22 AM $0.0312
-0.01%
$667.33 million $26.86 million
9:21 AM $0.0312
+0.02%
$667.33 million $26.87 million
9:20 AM $0.0312
+0.01%
$667.33 million $26.94 million
9:19 AM $0.0312
+0.00%
$670.41 million $26.94 million
9:18 AM $0.0312
+0.05%
$670.41 million $26.95 million
9:17 AM $0.0312
+0.29%
$670.41 million $26.94 million
9:16 AM $0.0311
+0.23%
$670.41 million $26.93 million
9:15 AM $0.031
+0.08%
$670.41 million $26.92 million
9:14 AM $0.031
+0.00%
$666.08 million $26.91 million
9:13 AM $0.031
+0.13%
$666.08 million $26.89 million
9:12 AM $0.031
+0.15%
$666.08 million $26.89 million
9:11 AM $0.0309
+0.24%
$666.08 million $26.86 million
9:10 AM $0.0308
+0.06%
$666.08 million $26.78 million
9:09 AM $0.0308
+0.01%
$662.19 million $26.71 million
9:08 AM $0.0308
+0.01%
$662.19 million $26.69 million
9:07 AM $0.0308
+0.00%
$662.19 million $26.69 million
9:06 AM $0.0308
+0.01%
$662.19 million $26.7 million
9:05 AM $0.0308
-0.02%
$662.19 million $26.73 million
9:04 AM $0.0308
-0.02%
$662.1 million $26.74 million
9:03 AM $0.0308
+0.02%
$662.1 million $26.75 million
9:02 AM $0.0308
+0.00%
$662.1 million $26.72 million
9:01 AM $0.0308
+0.02%
$662.1 million $26.73 million