Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0292
+0.06%
$582.53 million $12.78 million
May 3, 12 PM $0.0292
+0.20%
$582.18 million $12.55 million
May 3, 11 AM $0.0291
-0.23%
$581 million $12.47 million
May 3, 10 AM $0.0292
-0.02%
$582.36 million $12.27 million
May 3, 9 AM $0.0292
+0.01%
$582.47 million $11.89 million
May 3, 8 AM $0.0292
-0.05%
$582.41 million $12.49 million
May 3, 7 AM $0.0292
+0.18%
$582.71 million $12.7 million
May 3, 6 AM $0.0292
-0.04%
$581.65 million $13.15 million
May 3, 5 AM $0.0292
-0.52%
$581.91 million $13.24 million
May 3, 4 AM $0.0293
+0.13%
$584.98 million $13.35 million
May 3, 3 AM $0.0293
+0.52%
$584.23 million $13.53 million
May 3, 2 AM $0.0291
-0.19%
$581.21 million $13.51 million
May 3, 1 AM $0.0292
+0.08%
$582.33 million $13.55 million
May 3, 12 AM $0.0292
-0.32%
$581.85 million $13.42 million
May 2, 11 PM $0.0293
+0.00%
$583.74 million $13.92 million
May 2, 10 PM $0.0293
-0.13%
$583.74 million $13.96 million
May 2, 9 PM $0.0293
+0.05%
$584.5 million $13.84 million
May 2, 8 PM $0.0293
-0.20%
$584.23 million $13.58 million
May 2, 7 PM $0.0293
-0.07%
$585.37 million $13.75 million
May 2, 6 PM $0.0294
+0.02%
$585.8 million $13.88 million
May 2, 5 PM $0.0294
-0.16%
$585.66 million $13.86 million
May 2, 4 PM $0.0294
+0.04%
$586.6 million $14.43 million
May 2, 3 PM $0.0294
+0.53%
$586.39 million $14.75 million
May 2, 2 PM $0.0292
-0.20%
$583.31 million $15.12 million
May 2, 1 PM $0.0293
+0.09%
$584.47 million $15.68 million
May 2, 12 PM $0.0293
+0.01%
$583.94 million $16.54 million
May 2, 11 AM $0.0293
-0.32%
$583.89 million $17 million
May 2, 10 AM $0.0294
-0.07%
$585.78 million $17.17 million
May 2, 9 AM $0.0294
+0.66%
$586.19 million $17.22 million
May 2, 8 AM $0.0292
-0.25%
$582.33 million $16.58 million
May 2, 7 AM $0.0293
-0.33%
$583.79 million $16.39 million
May 2, 6 AM $0.0294
+0.47%
$585.73 million $15.83 million
May 2, 5 AM $0.0292
+0.37%
$583.01 million $15.58 million
May 2, 4 AM $0.0291
-0.26%
$580.91 million $15.51 million
May 2, 3 AM $0.0292
-0.31%
$582.44 million $15.57 million
May 2, 2 AM $0.0293
+0.15%
$584.23 million $15.88 million
May 2, 1 AM $0.0292
+0.13%
$583.38 million $15.85 million
May 2, 12 AM $0.0292
-0.60%
$582.64 million $15.94 million
May 1, 11 PM $0.0294
+0.50%
$586.15 million $15.72 million
May 1, 10 PM $0.0292
-0.82%
$583.26 million $15.83 million
May 1, 9 PM $0.0295
-0.06%
$588.08 million $15.57 million
May 1, 8 PM $0.0295
-0.09%
$588.46 million $15.43 million
May 1, 7 PM $0.0295
-0.29%
$589.02 million $15.29 million
May 1, 6 PM $0.0296
-0.09%
$590.73 million $15.34 million
May 1, 5 PM $0.0296
-0.52%
$591.28 million $15.55 million
May 1, 4 PM $0.0298
-0.67%
$593.79 million $15.16 million
May 1, 3 PM $0.03
+0.77%
$597.78 million $14.89 million
May 1, 2 PM $0.0297
-0.11%
$593.25 million $14.57 million
May 1, 1 PM $0.0298
-0.13%
$593.91 million $14.16 million
May 1, 12 PM $0.0298
+0.35%
$594.71 million $13.56 million