XinFin Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.00439
+2.87%
$53.5 million $1.22 million
Oct 18, 2020 $0.00426
+1.08%
$52 million $525,745
Oct 17, 2020 $0.00422
-5.00%
$51.45 million $331,470
Oct 16, 2020 $0.00444
-0.80%
$54.16 million $783,111
Oct 15, 2020 $0.00448
-4.26%
$54.59 million $814,165
Oct 14, 2020 $0.00467
-1.67%
$57.02 million $553,664
Oct 13, 2020 $0.00475
+5.31%
$57.99 million $804,351
Oct 12, 2020 $0.00452
+5.25%
$55.08 million $1.25 million
Oct 11, 2020 $0.00429
-6.85%
$52.35 million $464,850
Oct 10, 2020 $0.00461
+4.61%
$56.19 million $641,134
Oct 9, 2020 $0.0044
-3.55%
$53.72 million $757,018
Oct 8, 2020 $0.00456
-1.65%
$55.68 million $762,129
Oct 7, 2020 $0.00464
+3.36%
$56.61 million $655,552
Oct 6, 2020 $0.00449
-6.68%
$54.78 million $1.03 million
Oct 5, 2020 $0.00481
-5.04%
$58.7 million $1.02 million
Oct 4, 2020 $0.00507
+0.17%
$61.81 million $583,315
Oct 3, 2020 $0.00506
+4.33%
$61.7 million $296,516
Oct 2, 2020 $0.00485
-3.68%
$59.14 million $607,088
Oct 1, 2020 $0.00503
-0.62%
$61.37 million $992,750
Sep 30, 2020 $0.00506
+8.89%
$61.75 million $832,184
Sep 29, 2020 $0.00465
-9.40%
$56.71 million $673,283
Sep 28, 2020 $0.00513
+1.12%
$62.62 million $1.08 million
Sep 27, 2020 $0.00507
-1.65%
$61.9 million $582,498
Sep 26, 2020 $0.00516
+13.75%
$62.98 million $367,392
Sep 25, 2020 $0.00454
-8.68%
$55.36 million $716,390
Sep 24, 2020 $0.00497
+1.82%
$60.62 million $317,023
Sep 23, 2020 $0.00488
-3.59%
$59.55 million $323,248
Sep 22, 2020 $0.00506
+3.85%
$61.76 million $176,234
Sep 21, 2020 $0.00488
-4.99%
$59.49 million $412,543
Sep 20, 2020 $0.00513
-6.93%
$62.61 million $185,328
Sep 19, 2020 $0.00551
-3.50%
$67.27 million $207,414
Sep 18, 2020 $0.00571
+0.10%
$69.64 million $203,227
Sep 17, 2020 $0.0057
-4.54%
$69.55 million $202,696
Sep 16, 2020 $0.00598
+2.20%
$72.9 million $261,631
Sep 15, 2020 $0.00585
+2.23%
$71.33 million $311,619
Sep 14, 2020 $0.00572
+9.91%
$69.75 million $396,591
Sep 13, 2020 $0.0052
-8.23%
$63.44 million $342,476
Sep 12, 2020 $0.00567
-7.22%
$69.12 million $297,461
Sep 11, 2020 $0.00611
+3.44%
$74.48 million $305,055
Sep 10, 2020 $0.0059
-2.89%
$71.97 million $685,876
Sep 9, 2020 $0.00608
+1.57%
$74.12 million $370,201
Sep 8, 2020 $0.00598
-0.21%
$72.96 million $712,675
Sep 7, 2020 $0.00599
+2.92%
$23.12 million $381,889
Sep 6, 2020 $0.00582
+5.72%
$22.47 million $319,224
Sep 5, 2020 $0.00549
-9.09%
$21.21 million $605,173
Sep 4, 2020 $0.00605
+5.56%
$23.35 million $537,088
Sep 3, 2020 $0.00574
-13.76%
$22.15 million $644,087
Sep 2, 2020 $0.00665
-4.12%
$25.7 million $848,179
Sep 1, 2020 $0.00694
+0.86%
$26.8 million $410,916
Aug 31, 2020 $0.00689
-7.42%
$26.59 million $496,636