XinFin Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0306
-0.56%
$628.35 million $17.27 million
Jun 16, 11 AM $0.0307
+0.01%
$631.89 million $17.99 million
Jun 16, 10 AM $0.0307
-0.94%
$631.85 million $18.79 million
Jun 16, 9 AM $0.031
+0.46%
$637.85 million $18.96 million
Jun 16, 8 AM $0.0309
+0.40%
$634.9 million $18.9 million
Jun 16, 7 AM $0.0308
+0.13%
$632.35 million $18.42 million
Jun 16, 6 AM $0.0307
+0.10%
$631.54 million $17.99 million
Jun 16, 5 AM $0.0307
+0.13%
$630.92 million $18.24 million
Jun 16, 4 AM $0.0307
+0.40%
$630.12 million $18.17 million
Jun 16, 3 AM $0.0305
+0.29%
$627.64 million $18 million
Jun 16, 2 AM $0.0304
-0.22%
$625.82 million $17.91 million
Jun 16, 1 AM $0.0305
-0.03%
$627.19 million $17.75 million
Jun 16, 12 AM $0.0305
+0.04%
$627.41 million $17.9 million
Jun 15, 11 PM $0.0305
-0.49%
$627.16 million $18.33 million
Jun 15, 10 PM $0.0307
+0.26%
$630.24 million $18.71 million
Jun 15, 9 PM $0.0306
-0.91%
$628.61 million $19.08 million
Jun 15, 8 PM $0.0309
-0.07%
$634.41 million $19.77 million
Jun 15, 7 PM $0.0309
+0.04%
$634.83 million $19.75 million
Jun 15, 6 PM $0.0309
-0.15%
$634.59 million $19.47 million
Jun 15, 5 PM $0.0309
-0.26%
$635.53 million $19.08 million
Jun 15, 4 PM $0.031
+0.49%
$637.19 million $18.83 million
Jun 15, 3 PM $0.0308
+0.14%
$634.1 million $18.36 million
Jun 15, 2 PM $0.0308
-0.65%
$633.18 million $17.76 million
Jun 15, 1 PM $0.031
-0.01%
$637.34 million $17.43 million
Jun 15, 12 PM $0.031
+0.02%
$637.38 million $16.25 million
Jun 15, 11 AM $0.031
+0.61%
$637.24 million $15.41 million
Jun 15, 10 AM $0.0308
+0.56%
$633.36 million $14.5 million
Jun 15, 9 AM $0.0306
+0.62%
$629.83 million $14.29 million
Jun 15, 8 AM $0.0305
-0.27%
$625.98 million $14.14 million
Jun 15, 7 AM $0.0305
-0.40%
$627.65 million $14.41 million
Jun 15, 6 AM $0.0307
+0.98%
$630.18 million $14.44 million
Jun 15, 5 AM $0.0304
+0.07%
$624.07 million $14.3 million
Jun 15, 4 AM $0.0303
+0.02%
$623.62 million $14.38 million
Jun 15, 3 AM $0.0303
+0.04%
$623.48 million $14.46 million
Jun 15, 2 AM $0.0303
+0.13%
$623.26 million $14.23 million
Jun 15, 1 AM $0.0303
+0.31%
$622.48 million $13.93 million
Jun 15, 12 AM $0.0302
+0.01%
$620.56 million $13.89 million
Jun 14, 11 PM $0.0302
+0.16%
$620.52 million $14.03 million
Jun 14, 10 PM $0.0301
-0.23%
$619.53 million $13.73 million
Jun 14, 9 PM $0.0302
+1.31%
$620.97 million $13.24 million
Jun 14, 8 PM $0.0298
+0.06%
$612.97 million $12.51 million
Jun 14, 7 PM $0.0298
+0.02%
$612.58 million $12.51 million
Jun 14, 6 PM $0.0298
-0.06%
$612.46 million $12.61 million
Jun 14, 5 PM $0.0298
+0.03%
$612.84 million $12.53 million
Jun 14, 4 PM $0.0298
+0.00%
$612.64 million $12.34 million
Jun 14, 3 PM $0.0298
-0.60%
$612.63 million $12.62 million
Jun 14, 2 PM $0.03
-0.04%
$616.3 million $12.51 million
Jun 14, 1 PM $0.03
-0.07%
$616.57 million $12.14 million
Jun 14, 12 PM $0.03
+0.20%
$617.04 million $12.14 million
Jun 14, 11 AM $0.03
-0.64%
$615.81 million $12.35 million