XinFin Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0461
-1.44%
$ 880.17 million $ 25.74 million
Jan 12, 7 PM $ 0.0468
-0.33%
$ 893.36 million $ 25.62 million
Jan 12, 6 PM $ 0.047
-0.17%
$ 896.29 million $ 25.59 million
Jan 12, 5 PM $ 0.047
-0.09%
$ 897.78 million $ 25.51 million
Jan 12, 4 PM $ 0.0471
+0.09%
$ 898.56 million $ 25.22 million
Jan 12, 3 PM $ 0.047
+0.09%
$ 897.75 million $ 24.77 million
Jan 12, 2 PM $ 0.047
-0.18%
$ 896.39 million $ 24.26 million
Jan 12, 1 PM $ 0.0471
-0.23%
$ 898.63 million $ 23.36 million
Jan 12, 12 PM $ 0.0472
-0.37%
$ 900.71 million $ 23.39 million
Jan 12, 11 AM $ 0.0474
+0.13%
$ 904.01 million $ 23.17 million
Jan 12, 10 AM $ 0.0473
-0.74%
$ 902.88 million $ 22.65 million
Jan 12, 9 AM $ 0.0477
-0.15%
$ 909.63 million $ 22.57 million
Jan 12, 8 AM $ 0.0477
-0.13%
$ 910.99 million $ 22.38 million
Jan 12, 7 AM $ 0.0478
+0.01%
$ 912.18 million $ 21.82 million
Jan 12, 6 AM $ 0.0478
+0.31%
$ 912.07 million $ 21.26 million
Jan 12, 5 AM $ 0.0476
-0.10%
$ 909.24 million $ 20.51 million
Jan 12, 4 AM $ 0.0477
+0.38%
$ 909.96 million $ 20.28 million
Jan 12, 3 AM $ 0.0475
+0.20%
$ 906.53 million $ 19.92 million
Jan 12, 2 AM $ 0.0474
+0.22%
$ 904.85 million $ 19.54 million
Jan 12, 1 AM $ 0.0473
-0.50%
$ 902.7 million $ 18.78 million
Jan 12, 12 AM $ 0.0475
+0.11%
$ 907.21 million $ 18.09 million
Jan 11, 11 PM $ 0.0475
-0.01%
$ 906.63 million $ 17.59 million
Jan 11, 10 PM $ 0.0475
+0.01%
$ 906.34 million $ 16.65 million
Jan 11, 9 PM $ 0.0475
-0.66%
$ 906.27 million $ 16.71 million
Jan 11, 8 PM $ 0.0478
-0.48%
$ 913.2 million $ 16.43 million
Jan 11, 7 PM $ 0.0481
-0.35%
$ 917.11 million $ 16.14 million
Jan 11, 6 PM $ 0.0482
-0.04%
$ 920.34 million $ 16.06 million
Jan 11, 5 PM $ 0.0482
-0.32%
$ 920.75 million $ 15.96 million
Jan 11, 4 PM $ 0.0484
-0.08%
$ 923.65 million $ 16 million
Jan 11, 3 PM $ 0.0484
-0.62%
$ 924.43 million $ 16.01 million
Jan 11, 2 PM $ 0.0487
+0.13%
$ 930.23 million $ 15.76 million
Jan 11, 1 PM $ 0.0487
+0.36%
$ 929 million $ 15.73 million
Jan 11, 12 PM $ 0.0485
+0.12%
$ 925.69 million $ 15.75 million
Jan 11, 11 AM $ 0.0484
+0.03%
$ 924.53 million $ 15.54 million
Jan 11, 10 AM $ 0.0484
+0.01%
$ 924.39 million $ 15.67 million
Jan 11, 9 AM $ 0.0484
-0.21%
$ 924.18 million $ 15.62 million
Jan 11, 8 AM $ 0.0485
-0.14%
$ 926.11 million $ 15.72 million
Jan 11, 7 AM $ 0.0486
-0.10%
$ 927.39 million $ 15.95 million
Jan 11, 6 AM $ 0.0486
-0.03%
$ 928.76 million $ 16.02 million
Jan 11, 5 AM $ 0.0487
+0.01%
$ 928.1 million $ 15.9 million
Jan 11, 4 AM $ 0.0487
+0.01%
$ 928.51 million $ 15.86 million
Jan 11, 3 AM $ 0.0487
+0.47%
$ 928.4 million $ 15.85 million
Jan 11, 2 AM $ 0.0484
+0.01%
$ 924.02 million $ 15.65 million
Jan 11, 1 AM $ 0.0484
-0.03%
$ 923.94 million $ 15.63 million
Jan 11, 12 AM $ 0.0484
-0.04%
$ 924.19 million $ 15.73 million
Jan 10, 11 PM $ 0.0485
-0.20%
$ 924.61 million $ 15.94 million
Jan 10, 10 PM $ 0.0485
-0.34%
$ 926.47 million $ 16.15 million
Jan 10, 9 PM $ 0.0487
+0.01%
$ 929.53 million $ 16.26 million
Jan 10, 8 PM $ 0.0487
-0.06%
$ 929.55 million $ 16.43 million
Jan 10, 7 PM $ 0.0487
-0.04%
$ 930 million $ 16.61 million