XinFin Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0321
-0.03%
$ 640.59 million $ 20.62 million
Apr 17, 7 AM $ 0.0321
+0.06%
$ 640.79 million $ 20.33 million
Apr 17, 6 AM $ 0.0321
+1.44%
$ 640.39 million $ 20.42 million
Apr 17, 5 AM $ 0.0317
+1.11%
$ 631.29 million $ 19.85 million
Apr 17, 4 AM $ 0.0313
+0.19%
$ 624.38 million $ 19.95 million
Apr 17, 3 AM $ 0.0313
+0.41%
$ 623.27 million $ 20.08 million
Apr 17, 2 AM $ 0.0311
-0.20%
$ 620.73 million $ 20.12 million
Apr 17, 1 AM $ 0.0312
-0.21%
$ 621.96 million $ 20.41 million
Apr 17, 12 AM $ 0.0313
-0.66%
$ 623.29 million $ 20.82 million
Apr 16, 11 PM $ 0.0315
+0.49%
$ 627.4 million $ 21.08 million
Apr 16, 10 PM $ 0.0313
-0.15%
$ 624.31 million $ 21.78 million
Apr 16, 9 PM $ 0.0314
-0.52%
$ 625.23 million $ 21.94 million
Apr 16, 8 PM $ 0.0315
-0.23%
$ 628.52 million $ 21.7 million
Apr 16, 7 PM $ 0.0316
+0.53%
$ 629.97 million $ 21.3 million
Apr 16, 6 PM $ 0.0314
+0.07%
$ 626.75 million $ 20.58 million
Apr 16, 5 PM $ 0.0314
-0.15%
$ 626.31 million $ 20.62 million
Apr 16, 4 PM $ 0.0315
-0.73%
$ 627.28 million $ 20.78 million
Apr 16, 3 PM $ 0.0317
+0.97%
$ 631.9 million $ 19.93 million
Apr 16, 2 PM $ 0.0314
-1.16%
$ 625.76 million $ 19.29 million
Apr 16, 1 PM $ 0.0317
+0.07%
$ 633.16 million $ 18.57 million
Apr 16, 12 PM $ 0.0317
+0.75%
$ 632.75 million $ 18.47 million
Apr 16, 11 AM $ 0.0315
-0.45%
$ 628.04 million $ 18.12 million
Apr 16, 10 AM $ 0.0316
-0.78%
$ 630.79 million $ 17.96 million
Apr 16, 9 AM $ 0.0319
+1.23%
$ 635.76 million $ 17.75 million
Apr 16, 8 AM $ 0.0315
+0.41%
$ 628.03 million $ 17.24 million
Apr 16, 7 AM $ 0.0314
-1.39%
$ 625.49 million $ 17.34 million
Apr 16, 6 AM $ 0.0318
+1.65%
$ 634.34 million $ 16.97 million
Apr 16, 5 AM $ 0.0313
+0.50%
$ 624.07 million $ 16.57 million
Apr 16, 4 AM $ 0.0311
+0.38%
$ 620.99 million $ 16.48 million
Apr 16, 3 AM $ 0.031
-0.64%
$ 618.65 million $ 16.59 million
Apr 16, 2 AM $ 0.0312
+0.30%
$ 622.64 million $ 16.6 million
Apr 16, 1 AM $ 0.0311
-0.62%
$ 620.81 million $ 17.18 million
Apr 16, 12 AM $ 0.0313
-0.56%
$ 624.67 million $ 16.95 million
Apr 15, 11 PM $ 0.0315
-0.57%
$ 628.21 million $ 16.58 million
Apr 15, 10 PM $ 0.0317
+1.47%
$ 632.09 million $ 15.7 million
Apr 15, 9 PM $ 0.0312
+0.28%
$ 622.92 million $ 15.51 million
Apr 15, 8 PM $ 0.0311
+0.31%
$ 621.18 million $ 15.24 million
Apr 15, 7 PM $ 0.0311
+0.76%
$ 619.23 million $ 14.88 million
Apr 15, 6 PM $ 0.0308
+0.20%
$ 614.54 million $ 14.73 million
Apr 15, 5 PM $ 0.0308
-0.20%
$ 613.32 million $ 14.81 million
Apr 15, 4 PM $ 0.0308
-0.01%
$ 614.57 million $ 14.96 million
Apr 15, 3 PM $ 0.0308
+0.00%
$ 614.63 million $ 15.03 million
Apr 15, 2 PM $ 0.0308
+0.20%
$ 614.6 million $ 15.51 million
Apr 15, 1 PM $ 0.0308
+0.43%
$ 613.36 million $ 16.62 million
Apr 15, 12 PM $ 0.0306
+0.13%
$ 610.76 million $ 17.39 million
Apr 15, 11 AM $ 0.0306
+0.76%
$ 609.94 million $ 18.13 million
Apr 15, 10 AM $ 0.0304
+0.24%
$ 605.32 million $ 19.06 million
Apr 15, 9 AM $ 0.0303
-0.08%
$ 603.84 million $ 19.3 million
Apr 15, 8 AM $ 0.0303
+0.39%
$ 604.31 million $ 19.88 million
Apr 15, 7 AM $ 0.0302
-0.56%
$ 601.94 million $ 19.83 million