XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.00743
+2.17%
$28.7 million $482,963
Aug 29, 2020 $0.00728
-3.84%
$28.11 million $230,046
Aug 28, 2020 $0.00757
+6.30%
$29.23 million $297,740
Aug 27, 2020 $0.00712
-9.00%
$27.5 million $403,814
Aug 26, 2020 $0.00783
+1.80%
$30.22 million $437,041
Aug 25, 2020 $0.00769
+0.56%
$29.7 million $935,479
Aug 24, 2020 $0.00765
-4.12%
$29.54 million $678,337
Aug 23, 2020 $0.00798
-1.96%
$30.82 million $1.71 million
Aug 22, 2020 $0.00814
-0.78%
$31.43 million $1.93 million
Aug 21, 2020 $0.0082
+1.34%
$31.68 million $1.48 million
Aug 20, 2020 $0.0081
+6.55%
$31.26 million $2.45 million
Aug 19, 2020 $0.0076
-8.56%
$29.33 million $2.15 million
Aug 18, 2020 $0.00831
+0.18%
$32.09 million $2.47 million
Aug 17, 2020 $0.0083
-13.75%
$32.04 million $1.51 million
Aug 16, 2020 $0.00962
+3.87%
$37.15 million $1.37 million
Aug 15, 2020 $0.00926
-2.13%
$35.76 million $1.94 million
Aug 14, 2020 $0.00946
+1.92%
$36.53 million $2.51 million
Aug 13, 2020 $0.00929
+3.96%
$35.86 million $2.86 million
Aug 12, 2020 $0.00893
+35.03%
$34.5 million $2.44 million
Aug 11, 2020 $0.00662
+1.40%
$25.55 million $1.73 million
Aug 10, 2020 $0.00652
+9.79%
$25.19 million $1.28 million
Aug 9, 2020 $0.00594
-2.39%
$22.95 million $988,524
Aug 8, 2020 $0.00608
+1.86%
$23.46 million $914,630
Aug 7, 2020 $0.00597
+0.96%
$23.04 million $1.02 million
Aug 6, 2020 $0.00591
-0.15%
$22.82 million $956,771
Aug 5, 2020 $0.00592
+2.67%
$22.85 million $1.16 million
Aug 4, 2020 $0.00576
-0.31%
$22.26 million $1.34 million
Aug 3, 2020 $0.00579
-10.58%
$22.34 million $1.36 million
Aug 2, 2020 $0.00647
-4.72%
$24.97 million $1.43 million
Aug 1, 2020 $0.00679
+6.71%
$26.2 million $1.6 million
Jul 31, 2020 $0.00636
-8.56%
$24.55 million $1.79 million
Jul 30, 2020 $0.00696
+4.31%
$26.86 million $658,428
Jul 29, 2020 $0.00667
+7.98%
$25.74 million $555,327
Jul 28, 2020 $0.00617
+1.76%
$23.83 million $674,688
Jul 27, 2020 $0.00606
-6.07%
$23.41 million $945,176
Jul 26, 2020 $0.00645
+7.64%
$24.92 million $1.65 million
Jul 25, 2020 $0.00599
+18.72%
$23.14 million $805,165
Jul 24, 2020 $0.00504
+3.17%
$19.47 million $461,318
Jul 23, 2020 $0.00489
+0.61%
$18.87 million $791,291
Jul 22, 2020 $0.00486
-1.46%
$18.76 million $784,689
Jul 21, 2020 $0.00493
+10.12%
$19.03 million $803,331
Jul 20, 2020 $0.00448
-3.05%
$17.28 million $1.1 million
Jul 19, 2020 $0.00462
+3.27%
$17.83 million $1.59 million
Jul 18, 2020 $0.00447
+17.15%
$17.27 million $1.2 million
Jul 17, 2020 $0.00382
+1.46%
$14.74 million $608,924
Jul 16, 2020 $0.00376
+2.05%
$14.53 million $1.16 million
Jul 15, 2020 $0.00369
+5.25%
$14.24 million $1.19 million
Jul 14, 2020 $0.0035
+13.10%
$13.53 million $1.61 million
Jul 13, 2020 $0.0031
+0.03%
$11.97 million $1.21 million
Jul 12, 2020 $0.0031
-2.88%
$11.96 million $1.08 million