XinFin Network Historical Data

XDC Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00404
-17.85%
$ 15.59 million $ 4.58 million
May 23, 2020 $ 0.00492
+73.85%
$ 18.98 million $ 3.81 million
May 22, 2020 $ 0.00283
+31.17%
$ 10.92 million $ 1.34 million
May 21, 2020 $ 0.00216
+18.23%
$ 8.32 million $ 1.18 million
May 20, 2020 $ 0.00182
+16.48%
$ 7.04 million $ 654,745
May 19, 2020 $ 0.00156
+7.38%
$ 6.04 million $ 456,563
May 18, 2020 $ 0.00146
+7.63%
$ 5.63 million $ 433,881
May 17, 2020 $ 0.00135
+13.58%
$ 5.23 million $ 344,326
May 16, 2020 $ 0.00119
+13.68%
$ 4.61 million $ 432,651
May 15, 2020 $ 0.00105
-10.41%
$ 4.05 million $ 319,917
May 14, 2020 $ 0.00117
-2.29%
$ 4.52 million $ 397,613
May 13, 2020 $ 0.0012
+10.06%
$ 4.63 million $ 376,059
May 12, 2020 $ 0.00109
+3.24%
$ 4.2 million $ 330,159
May 11, 2020 $ 0.00105
+5.70%
$ 4.07 million $ 332,921
May 10, 2020 $ 0.000998
-13.41%
$ 3.85 million $ 337,546
May 9, 2020 $ 0.00115
-1.24%
$ 4.45 million $ 314,905
May 8, 2020 $ 0.00117
-3.37%
$ 4.51 million $ 437,476
May 7, 2020 $ 0.00121
+36.60%
$ 4.67 million $ 659,608
May 6, 2020 $ 0.000886
+0.99%
$ 3.42 million $ 476,051
May 5, 2020 $ 0.000878
+2.04%
$ 3.39 million $ 381,127
May 4, 2020 $ 0.00086
-2.05%
$ 3.32 million $ 426,587
May 3, 2020 $ 0.000878
-0.34%
$ 3.39 million $ 337,726
May 2, 2020 $ 0.000881
+5.43%
$ 3.4 million $ 281,138
May 1, 2020 $ 0.000836
+4.66%
$ 3.23 million $ 279,468
Apr 30, 2020 $ 0.000798
-1.43%
$ 3.08 million $ 306,452
Apr 29, 2020 $ 0.000809
+7.20%
$ 3.13 million $ 372,317
Apr 28, 2020 $ 0.000756
-0.84%
$ 2.92 million $ 265,738
Apr 27, 2020 $ 0.000762
+2.90%
$ 2.94 million $ 328,242
Apr 26, 2020 $ 0.00074
-0.14%
$ 2.86 million $ 176,660
Apr 25, 2020 $ 0.000741
+2.55%
$ 2.86 million $ 221,521
Apr 24, 2020 $ 0.000723
+2.92%
$ 2.79 million $ 313,236
Apr 23, 2020 $ 0.000702
-2.67%
$ 2.71 million $ 304,845
Apr 22, 2020 $ 0.000721
+6.05%
$ 2.78 million $ 267,277
Apr 21, 2020 $ 0.00068
+1.71%
$ 2.62 million $ 278,538
Apr 20, 2020 $ 0.000668
-9.33%
$ 2.58 million $ 331,902
Apr 19, 2020 $ 0.000737
-4.37%
$ 2.85 million $ 296,342
Apr 18, 2020 $ 0.000771
+8.12%
$ 2.98 million $ 290,730
Apr 17, 2020 $ 0.000712
-3.50%
$ 2.75 million $ 265,980
Apr 16, 2020 $ 0.000738
+1.48%
$ 2.85 million $ 311,328
Apr 15, 2020 $ 0.000728
-1.13%
$ 2.81 million $ 228,642
Apr 14, 2020 $ 0.000736
+3.90%
$ 2.84 million $ 280,502
Apr 13, 2020 $ 0.000708
+1.26%
$ 2.74 million $ 256,305
Apr 12, 2020 $ 0.0007
+0.28%
$ 2.7 million $ 268,844
Apr 11, 2020 $ 0.000698
+3.44%
$ 2.69 million $ 271,672
Apr 10, 2020 $ 0.000674
-11.80%
$ 2.6 million $ 287,404
Apr 9, 2020 $ 0.000765
-2.26%
$ 2.95 million $ 216,871
Apr 8, 2020 $ 0.000782
+4.64%
$ 3.02 million $ 311,608
Apr 7, 2020 $ 0.000748
-7.22%
$ 2.89 million $ 287,766
Apr 6, 2020 $ 0.000805
+10.22%
$ 3.11 million $ 353,214
Apr 5, 2020 $ 0.000731
-2.27%
$ 2.82 million $ 282,119