XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00169
+5.85%
$ -- $ 1.85 million
Feb 13, 2020 $ 0.00159
+22.16%
$ -- $ 1.07 million
Feb 12, 2020 $ 0.00131
+7.78%
$ -- $ 495,882
Feb 11, 2020 $ 0.00121
+3.80%
$ -- $ 399,590
Feb 10, 2020 $ 0.00117
-6.96%
$ -- $ 437,976
Feb 9, 2020 $ 0.00126
+2.78%
$ -- $ 393,162
Feb 8, 2020 $ 0.00122
-0.79%
$ -- $ 411,638
Feb 7, 2020 $ 0.00123
+5.81%
$ -- $ 485,685
Feb 6, 2020 $ 0.00117
-2.65%
$ -- $ 386,721
Feb 5, 2020 $ 0.0012
+8.57%
$ -- $ 430,435
Feb 4, 2020 $ 0.0011
-1.68%
$ -- $ 425,264
Feb 3, 2020 $ 0.00112
+0.29%
$ -- $ 400,519
Feb 2, 2020 $ 0.00112
-0.29%
$ -- $ 382,797
Feb 1, 2020 $ 0.00112
+1.80%
$ -- $ 371,882
Jan 31, 2020 $ 0.0011
-2.63%
$ -- $ 398,866
Jan 30, 2020 $ 0.00113
+3.53%
$ -- $ 416,619
Jan 29, 2020 $ 0.00109
+0.07%
$ -- $ 400,008
Jan 28, 2020 $ 0.00109
+1.94%
$ -- $ 435,070
Jan 27, 2020 $ 0.00107
+3.10%
$ -- $ 326,116
Jan 26, 2020 $ 0.00104
+1.54%
$ -- $ 290,942
Jan 25, 2020 $ 0.00102
-0.05%
$ -- $ 278,606
Jan 24, 2020 $ 0.00102
-1.29%
$ -- $ 350,045
Jan 23, 2020 $ 0.00103
-1.67%
$ -- $ 290,929
Jan 22, 2020 $ 0.00105
-0.01%
$ -- $ 350,829
Jan 21, 2020 $ 0.00105
+0.46%
$ -- $ 289,190
Jan 20, 2020 $ 0.00105
-0.69%
$ -- $ 359,600
Jan 19, 2020 $ 0.00105
-2.39%
$ -- $ 353,279
Jan 18, 2020 $ 0.00108
-3.21%
$ -- $ 352,658
Jan 17, 2020 $ 0.00112
+0.76%
$ -- $ 381,566
Jan 16, 2020 $ 0.00111
-2.08%
$ -- $ 297,790
Jan 15, 2020 $ 0.00113
+0.23%
$ -- $ 287,790
Jan 14, 2020 $ 0.00113
+8.51%
$ -- $ 275,285
Jan 13, 2020 $ 0.00104
-3.44%
$ -- $ 267,026
Jan 12, 2020 $ 0.00108
+3.54%
$ -- $ 225,338
Jan 11, 2020 $ 0.00104
-0.35%
$ -- $ 309,586
Jan 10, 2020 $ 0.00105
+0.04%
$ -- $ 295,469
Jan 9, 2020 $ 0.00105
-2.68%
$ -- $ 226,875
Jan 8, 2020 $ 0.00108
+4.77%
$ -- $ 268,258
Jan 7, 2020 $ 0.00103
-1.41%
$ -- $ 336,852
Jan 6, 2020 $ 0.00104
+7.36%
$ -- $ 257,017
Jan 5, 2020 $ 0.000969
-5.44%
$ -- $ 253,437
Jan 4, 2020 $ 0.00103
-0.84%
$ -- $ 257,122
Jan 3, 2020 $ 0.00103
+6.24%
$ -- $ 278,492
Jan 2, 2020 $ 0.000973
-5.19%
$ -- $ 274,922
Jan 1, 2020 $ 0.00103
+4.06%
$ -- $ 256,912
Dec 31, 2019 $ 0.000986
+0.88%
$ -- $ 248,103
Dec 30, 2019 $ 0.000978
-7.03%
$ -- $ 264,117
Dec 29, 2019 $ 0.00105
+5.61%
$ -- $ 194,478
Dec 28, 2019 $ 0.000998
-0.54%
$ -- $ 262,642
Dec 27, 2019 $ 0.001
-0.62%
$ -- $ 354,791