XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000978
-6.20%
$ -- $ 190,001
Oct 29, 2019 $ 0.00104
+6.38%
$ -- $ 269,506
Oct 28, 2019 $ 0.00098
-3.88%
$ -- $ 135,601
Oct 27, 2019 $ 0.00102
-2.59%
$ -- $ 189,480
Oct 26, 2019 $ 0.00104
-3.83%
$ -- $ 264,232
Oct 25, 2019 $ 0.00108
+13.06%
$ -- $ 249,829
Oct 24, 2019 $ 0.000958
-2.15%
$ -- $ 221,295
Oct 23, 2019 $ 0.000978
-3.90%
$ -- $ 206,834
Oct 22, 2019 $ 0.00102
-1.45%
$ -- $ 146,792
Oct 21, 2019 $ 0.00103
-6.67%
$ -- $ 233,628
Oct 20, 2019 $ 0.00111
-1.89%
$ -- $ 128,626
Oct 19, 2019 $ 0.00113
-9.30%
$ -- $ 154,922
Oct 18, 2019 $ 0.00124
+1.99%
$ -- $ 166,345
Oct 17, 2019 $ 0.00122
+6.02%
$ -- $ 240,786
Oct 16, 2019 $ 0.00115
-0.75%
$ -- $ 191,501
Oct 15, 2019 $ 0.00116
-13.53%
$ -- $ 196,049
Oct 14, 2019 $ 0.00134
+1.40%
$ -- $ 152,776
Oct 13, 2019 $ 0.00132
-6.21%
$ -- $ 140,654
Oct 12, 2019 $ 0.00141
+4.08%
$ -- $ 259,661
Oct 11, 2019 $ 0.00136
-5.13%
$ -- $ 234,114
Oct 10, 2019 $ 0.00143
-4.72%
$ -- $ 276,161
Oct 9, 2019 $ 0.00149
+3.65%
$ -- $ 245,316
Oct 8, 2019 $ 0.00144
-6.32%
$ -- $ 229,942
Oct 7, 2019 $ 0.00154
+15.67%
$ -- $ 444,473
Oct 6, 2019 $ 0.00133
-8.52%
$ -- $ 139,998
Oct 5, 2019 $ 0.00146
+0.67%
$ -- $ 213,110
Oct 4, 2019 $ 0.00145
+0.09%
$ -- $ 264,410
Oct 3, 2019 $ 0.00145
-2.66%
$ -- $ 235,429
Oct 2, 2019 $ 0.00149
-2.26%
$ -- $ 154,857
Oct 1, 2019 $ 0.00152
-2.06%
$ -- $ 340,989
Sep 30, 2019 $ 0.00156
+4.66%
$ -- $ 391,945
Sep 29, 2019 $ 0.00149
-1.51%
$ -- $ 189,587
Sep 28, 2019 $ 0.00151
-1.69%
$ -- $ 527,356
Sep 27, 2019 $ 0.00154
+27.08%
$ -- $ 450,098
Sep 26, 2019 $ 0.00121
-10.63%
$ -- $ 1.34 million
Sep 25, 2019 $ 0.00135
+1.78%
$ -- $ 3.68 million
Sep 24, 2019 $ 0.00132
-14.54%
$ -- $ 3.82 million
Sep 23, 2019 $ 0.00154
-2.65%
$ -- $ 4.21 million
Sep 22, 2019 $ 0.00158
-1.66%
$ -- $ 4.49 million
Sep 21, 2019 $ 0.00161
+8.40%
$ -- $ 4.42 million
Sep 20, 2019 $ 0.00148
-10.84%
$ -- $ 4.48 million
Sep 19, 2019 $ 0.00166
+27.16%
$ -- $ 4.97 million
Sep 18, 2019 $ 0.00131
-17.10%
$ -- $ 3.24 million
Sep 17, 2019 $ 0.00158
-14.68%
$ -- $ 4.49 million
Sep 16, 2019 $ 0.00185
+68.79%
$ -- $ 3.4 million
Sep 15, 2019 $ 0.0011
+22.94%
$ -- $ 1.64 million
Sep 14, 2019 $ 0.000892
+34.23%
$ -- $ 2.12 million
Sep 13, 2019 $ 0.000665
+10.96%
$ -- $ 1.86 million
Sep 12, 2019 $ 0.000599
+5.99%
$ -- $ 1.67 million
Sep 11, 2019 $ 0.000564
+6.72%
$ -- $ 1.6 million