XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00283
+31.17%
$10.92 million $1.34 million
May 21, 2020 $0.00216
+18.23%
$8.32 million $1.18 million
May 20, 2020 $0.00182
+16.48%
$7.04 million $654,745
May 19, 2020 $0.00156
+7.38%
$6.04 million $456,563
May 18, 2020 $0.00146
+7.63%
$5.63 million $433,881
May 17, 2020 $0.00135
+13.58%
$5.23 million $344,326
May 16, 2020 $0.00119
+13.68%
$4.61 million $432,651
May 15, 2020 $0.00105
-10.41%
$4.05 million $319,917
May 14, 2020 $0.00117
-2.29%
$4.52 million $397,613
May 13, 2020 $0.0012
+10.06%
$4.63 million $376,059
May 12, 2020 $0.00109
+3.24%
$4.2 million $330,159
May 11, 2020 $0.00105
+5.70%
$4.07 million $332,921
May 10, 2020 $0.000998
-13.41%
$3.85 million $337,546
May 9, 2020 $0.00115
-1.24%
$4.45 million $314,905
May 8, 2020 $0.00117
-3.37%
$4.51 million $437,476
May 7, 2020 $0.00121
+36.60%
$4.67 million $659,608
May 6, 2020 $0.000886
+0.99%
$3.42 million $476,051
May 5, 2020 $0.000878
+2.04%
$3.39 million $381,127
May 4, 2020 $0.00086
-2.05%
$3.32 million $426,587
May 3, 2020 $0.000878
-0.34%
$3.39 million $337,726
May 2, 2020 $0.000881
+5.43%
$3.4 million $281,138
May 1, 2020 $0.000836
+4.66%
$3.23 million $279,468
Apr 30, 2020 $0.000798
-1.43%
$3.08 million $306,452
Apr 29, 2020 $0.000809
+7.20%
$3.13 million $372,317
Apr 28, 2020 $0.000756
-0.84%
$2.92 million $265,738
Apr 27, 2020 $0.000762
+2.90%
$2.94 million $328,242
Apr 26, 2020 $0.00074
-0.14%
$2.86 million $176,660
Apr 25, 2020 $0.000741
+2.55%
$2.86 million $221,521
Apr 24, 2020 $0.000723
+2.92%
$2.79 million $313,236
Apr 23, 2020 $0.000702
-2.67%
$2.71 million $304,845
Apr 22, 2020 $0.000721
+6.05%
$2.78 million $267,277
Apr 21, 2020 $0.00068
+1.71%
$2.62 million $278,538
Apr 20, 2020 $0.000668
-9.33%
$2.58 million $331,902
Apr 19, 2020 $0.000737
-4.37%
$2.85 million $296,342
Apr 18, 2020 $0.000771
+8.12%
$2.98 million $290,730
Apr 17, 2020 $0.000712
-3.50%
$2.75 million $265,980
Apr 16, 2020 $0.000738
+1.48%
$2.85 million $311,328
Apr 15, 2020 $0.000728
-1.13%
$2.81 million $228,642
Apr 14, 2020 $0.000736
+3.90%
$2.84 million $280,502
Apr 13, 2020 $0.000708
+1.26%
$2.74 million $256,305
Apr 12, 2020 $0.0007
+0.28%
$2.7 million $268,844
Apr 11, 2020 $0.000698
+3.44%
$2.69 million $271,672
Apr 10, 2020 $0.000674
-11.80%
$2.6 million $287,404
Apr 9, 2020 $0.000765
-2.26%
$2.95 million $216,871
Apr 8, 2020 $0.000782
+4.64%
$3.02 million $311,608
Apr 7, 2020 $0.000748
-7.22%
$2.89 million $287,766
Apr 6, 2020 $0.000805
+10.22%
$3.11 million $353,214
Apr 5, 2020 $0.000731
-2.27%
$2.82 million $282,119
Apr 4, 2020 $0.000748
+3.31%
$2.89 million $302,592
Apr 3, 2020 $0.000724
+8.14%
$2.8 million $270,290