XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.000663
-11.05%
$ -- $ 99,081
Jan 3, 2019 $ 0.000746
+0.08%
$ -- $ 65,708
Jan 2, 2019 $ 0.000744
-0.69%
$ -- $ 78,108
Jan 1, 2019 $ 0.000747
+1.82%
$ -- $ 1,167
Dec 31, 2018 $ 0.000734
-0.28%
$ -- $ 82
Dec 30, 2018 $ 0.000735
+8.06%
$ -- $ 2,059
Dec 29, 2018 $ 0.00068
-1.68%
$ -- $ 390
Dec 28, 2018 $ 0.000693
+3.96%
$ -- $ 2,915
Dec 27, 2018 $ 0.000666
-8.62%
$ -- $ 795
Dec 26, 2018 $ 0.000728
+9.37%
$ -- $ 72
Dec 25, 2018 $ 0.000665
-1.58%
$ -- $ 195
Dec 24, 2018 $ 0.000731
-16.67%
$ -- $ 1,843
Dec 23, 2018 $ 0.000873
-2.47%
$ -- $ 1,980
Dec 22, 2018 $ 0.000697
+1.24%
$ -- $ 245
Dec 21, 2018 $ 0.000842
+8.33%
$ -- $ 2,043
Dec 20, 2018 $ 0.000777
+4.88%
$ -- $ 2,585
Dec 19, 2018 $ 0.000742
-15.54%
$ -- $ 7,201
Dec 18, 2018 $ 0.000877
+24.60%
$ -- $ 749
Dec 17, 2018 $ 0.00201
+184.14%
$ -- $ 3,309
Dec 16, 2018 $ 0.000706
-12.43%
$ -- $ 2,297
Dec 15, 2018 $ 0.000939
+46.01%
$ -- $ 1,528
Dec 14, 2018 $ 0.000643
-13.25%
$ -- $ 1,952
Dec 13, 2018 $ 0.000741
+6.25%
$ -- $ 122
Dec 12, 2018 $ 0.000698
+4.72%
$ -- $ 1,720
Dec 11, 2018 $ 0.000759
-10.33%
$ -- $ 2,221
Dec 10, 2018 $ 0.000846
+2.31%
$ -- $ 3,728
Dec 9, 2018 $ 0.000828
-4.81%
$ -- $ 3,539
Dec 8, 2018 $ 0.000871
-14.61%
$ -- $ 8,831
Dec 7, 2018 $ 0.00102
-30.36%
$ -- $ 8,615
Dec 6, 2018 $ 0.00147
-6.34%
$ -- $ 20,967
Dec 5, 2018 $ 0.00157
-30.02%
$ -- $ 12,869
Dec 4, 2018 $ 0.00224
+34.21%
$ -- $ 13,663
Dec 3, 2018 $ 0.00167
-2.24%
$ -- $ 4,585
Dec 2, 2018 $ 0.0017
+4.60%
$ -- $ 2,125
Dec 1, 2018 $ 0.00163
-5.32%
$ -- $ 535
Nov 29, 2018 $ 0.00157
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0014
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00144
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00136
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00155
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00155
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00158
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00167
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00197
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00212
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.002
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00188
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00195
+0.00%
$ -- $ 6,126