XinFin Network Historical Data

XDC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000584
+0.82%
$-- $149,291
Apr 17, 2019 $0.000579
+2.56%
$-- $224,885
Apr 16, 2019 $0.000565
+1.32%
$-- $231,902
Apr 15, 2019 $0.000557
-0.14%
$-- $164,298
Apr 14, 2019 $0.000558
+0.43%
$-- $105,403
Apr 13, 2019 $0.000556
-6.55%
$-- $175,131
Apr 12, 2019 $0.000595
+7.07%
$-- $155,904
Apr 11, 2019 $0.000556
-7.20%
$-- $160,280
Apr 10, 2019 $0.000599
-5.49%
$-- $196,678
Apr 9, 2019 $0.000633
-9.77%
$-- $207,692
Apr 8, 2019 $0.000702
+14.03%
$-- $315,752
Apr 7, 2019 $0.000616
-2.14%
$-- $82,198
Apr 6, 2019 $0.000629
+0.61%
$-- $113,680
Apr 5, 2019 $0.000625
-1.88%
$-- $146,653
Apr 4, 2019 $0.000637
+0.74%
$-- $353,824
Apr 3, 2019 $0.000633
+5.69%
$-- $207,864
Apr 2, 2019 $0.000599
+11.25%
$-- $246,044
Apr 1, 2019 $0.000538
+0.58%
$-- $242,431
Mar 31, 2019 $0.000535
-2.06%
$-- $633,987
Mar 30, 2019 $0.000547
+1.79%
$-- $658,956
Mar 29, 2019 $0.000538
+1.50%
$-- $643,715
Mar 28, 2019 $0.00053
-1.82%
$-- $657,034
Mar 27, 2019 $0.00054
+2.51%
$-- $791,787
Mar 26, 2019 $0.000527
-5.07%
$-- $662,900
Mar 25, 2019 $0.000555
-2.11%
$-- $880,970
Mar 24, 2019 $0.000567
+8.57%
$-- $753,964
Mar 23, 2019 $0.000522
-1.16%
$-- $159,496
Mar 22, 2019 $0.000528
-1.64%
$-- $493,432
Mar 21, 2019 $0.000536
-4.13%
$-- $500,210
Mar 20, 2019 $0.00056
-8.00%
$-- $442,628
Mar 19, 2019 $0.000608
-1.27%
$-- $555,793
Mar 18, 2019 $0.000616
+1.62%
$-- $476,437
Mar 17, 2019 $0.000607
-0.82%
$-- $382,528
Mar 16, 2019 $0.000612
+5.00%
$-- $613,431
Mar 15, 2019 $0.000582
+5.33%
$-- $504,425
Mar 14, 2019 $0.000553
-10.43%
$-- $459,544
Mar 13, 2019 $0.000621
+9.65%
$-- $531,092
Mar 12, 2019 $0.000567
+1.56%
$-- $99,462
Mar 11, 2019 $0.000558
-1.75%
$-- $117,103
Mar 10, 2019 $0.000569
-0.72%
$-- $84,199
Mar 9, 2019 $0.000574
-4.70%
$-- $113,191
Mar 8, 2019 $0.000602
+0.52%
$-- $131,849
Mar 7, 2019 $0.000599
+1.53%
$-- $143,169
Mar 6, 2019 $0.00059
+1.72%
$-- $78,509
Mar 5, 2019 $0.00058
+1.74%
$-- $71,332
Mar 4, 2019 $0.00057
+2.15%
$-- $74,830
Mar 3, 2019 $0.000558
-0.75%
$-- $82,146
Mar 2, 2019 $0.000562
-4.24%
$-- $84,501
Mar 1, 2019 $0.000587
-1.49%
$-- $106,688
Feb 28, 2019 $0.000596
+2.39%
$-- $123,568