XinFin Network Historical Data

XDC Page 60
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $0.00219
+0.00%
$-- $6,424
Aug 9, 2018 $0.0023
+0.00%
$-- $6,496
Aug 8, 2018 $0.00256
+0.00%
$-- $7,023
Aug 7, 2018 $0.00255
+0.00%
$-- $7,019
Aug 6, 2018 $0.00255
+0.00%
$-- $7,028
Aug 5, 2018 $0.00267
+0.00%
$-- $7,279
Aug 4, 2018 $0.00276
+0.00%
$-- $7,454
Aug 3, 2018 $0.00282
+0.00%
$-- $7,615
Aug 2, 2018 $0.00276
+0.00%
$-- $7,600
Aug 1, 2018 $0.00286
+0.00%
$-- $7,943
Jul 31, 2018 $0.00317
+0.00%
$-- $8,142
Jul 30, 2018 $0.00328
+0.00%
$-- $8,202
Jul 29, 2018 $0.00332
+0.00%
$-- $8,183
Jul 28, 2018 $0.00318
+0.00%
$-- $8,018
Jul 27, 2018 $0.00334
+0.00%
$-- $8,202
Jul 26, 2018 $0.00343
+0.00%
$-- $8,232
Jul 25, 2018 $0.00339
+0.00%
$-- $8,045
Jul 24, 2018 $0.00352
+0.00%
$-- $7,671
Jul 23, 2018 $0.00356
+0.00%
$-- $7,454
Jul 22, 2018 $0.00359
+0.00%
$-- $7,355
Jul 21, 2018 $0.00351
+0.00%
$-- $7,431
Jul 20, 2018 $0.00381
+0.00%
$-- $7,386
Jul 19, 2018 $0.00397
+0.00%
$-- $7,400
Jul 18, 2018 $0.00389
+0.00%
$-- $6,887
Jul 17, 2018 $0.00386
+0.00%
$-- $6,540
Jul 16, 2018 $0.00364
+0.00%
$-- $6,334
Jul 15, 2018 $0.00359
+0.00%
$-- $6,257
Jul 14, 2018 $0.00357
+0.00%
$-- $6,259
Jul 13, 2018 $0.00374
+0.00%
$-- $6,248
Jul 12, 2018 $0.00386
+0.00%
$-- $6,395
Jul 11, 2018 $0.00405
+0.00%
$-- $6,527
Jul 10, 2018 $0.00431
+0.00%
$-- $6,779
Jul 9, 2018 $0.00438
+0.00%
$-- $6,825
Jul 8, 2018 $0.00437
+0.00%
$-- $6,632
Jul 7, 2018 $0.00436
+0.00%
$-- $6,623
Jul 6, 2018 $0.00441
+0.00%
$-- $6,650
Jul 5, 2018 $0.00435
+0.00%
$-- $6,589
Jul 4, 2018 $0.00437
+0.00%
$-- $6,614
Jul 3, 2018 $0.00419
+0.00%
$-- $6,463
Jul 2, 2018 $0.00431
+0.00%
$-- $6,366
Jul 1, 2018 $0.00439
+0.00%
$-- $6,381
Jun 30, 2018 $0.0041
+0.00%
$-- $5,913
Jun 29, 2018 $0.00393
+0.00%
$-- $6,097
Jun 28, 2018 $0.00398
+0.00%
$-- $6,114
Jun 27, 2018 $0.00407
+0.00%
$-- $6,211
Jun 26, 2018 $0.00412
+0.00%
$-- $6,213
Jun 25, 2018 $0.00405
+0.00%
$-- $6,037
Jun 24, 2018 $0.00427
+0.00%
$-- $6,136
Jun 23, 2018 $0.00451
+0.00%
$-- $6,394
Jun 22, 2018 $0.00488
+0.00%
$-- $6,752