XinFin Network Historical Data

XDC Page 61
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $0.00484
+0.00%
$-- $6,710
Jun 20, 2018 $0.00484
+0.00%
$-- $6,746
Jun 19, 2018 $0.00465
+0.00%
$-- $6,550
Jun 18, 2018 $0.00472
+0.00%
$-- $6,552
Jun 17, 2018 $0.00464
+0.00%
$-- $6,506
Jun 16, 2018 $0.00467
+0.00%
$-- $6,584
Jun 15, 2018 $0.00463
+0.00%
$-- $6,525
Jun 14, 2018 $0.00459
+0.00%
$-- $6,484
Jun 13, 2018 $0.00489
+0.00%
$-- $6,802
Jun 12, 2018 $0.00496
+0.00%
$-- $6,781
Jun 11, 2018 $0.00529
+0.00%
$-- $7,250
Jun 10, 2018 $0.00572
+0.00%
$-- $7,649
Jun 8, 2018 $0.00574
+0.00%
$-- $7,684
Jun 7, 2018 $0.00615
+0.00%
$-- $7,640
Jun 6, 2018 $0.00633
+0.00%
$-- $7,562
Jun 5, 2018 $0.0062
+0.00%
$-- $7,512
Jun 4, 2018 $0.00581
+0.00%
$-- $7,699
Jun 3, 2018 $0.0053
+0.00%
$-- $7,606
Jun 2, 2018 $0.00494
+0.00%
$-- $7,494
Jun 1, 2018 $0.00477
+0.00%
$-- $7,512
May 31, 2018 $0.00466
+0.00%
$-- $7,456
May 30, 2018 $0.00429
+0.00%
$-- $7,303
May 29, 2018 $0.00427
+0.00%
$-- $7,272
May 28, 2018 $0.00454
+0.00%
$-- $7,338
May 27, 2018 $0.00489
+0.00%
$-- $7,505
May 26, 2018 $0.00498
+0.00%
$-- $7,515
May 25, 2018 $0.00511
+0.00%
$-- $7,563
May 24, 2018 $0.00498
+0.00%
$-- $7,829
May 23, 2018 $0.00565
+0.00%
$-- $8,271
May 22, 2018 $0.00571
+0.00%
$-- $8,468
May 21, 2018 $0.00564
+0.00%
$-- $8,365
May 20, 2018 $0.00533
+0.00%
$-- $8,269
May 19, 2018 $0.00542
+0.00%
$-- $8,118
May 18, 2018 $0.00606
+0.00%
$-- $8,315
May 17, 2018 $0.00667
+0.00%
$-- $8,315
May 16, 2018 $0.00741
+0.00%
$-- $8,677
May 15, 2018 $0.00763
+0.00%
$-- $8,625
May 14, 2018 $0.00825
+0.00%
$-- $8,580
May 13, 2018 $0.00841
+0.00%
$-- $8,453
May 12, 2018 $0.0083
+0.00%
$-- $8,742
May 11, 2018 $0.00882
+0.00%
$-- $9,292
May 10, 2018 $0.00771
+0.00%
$-- $9,216
May 9, 2018 $0.0077
+0.00%
$-- $9,296
May 8, 2018 $0.00765
+0.00%
$-- $9,385
May 7, 2018 $0.00823
+0.00%
$-- $9,671
May 6, 2018 $0.0093
+0.00%
$-- $9,840
May 5, 2018 $0.00994
+0.00%
$-- $9,674
May 4, 2018 $0.00981
+0.00%
$-- $9,376
May 3, 2018 $0.00919
+0.00%
$-- $9,139
May 2, 2018 $0.00913
+0.00%
$-- $9,030