XinFin Network Historical Data

XDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0481
+0.46%
$ 891.75 million $ 27.04 million
Dec 9, 1 PM $ 0.0479
+0.04%
$ 887.68 million $ 27.46 million
Dec 9, 12 PM $ 0.0479
-0.21%
$ 887.24 million $ 27.41 million
Dec 9, 11 AM $ 0.048
-0.36%
$ 889.16 million $ 26.48 million
Dec 9, 10 AM $ 0.0482
-0.04%
$ 892.18 million $ 26.32 million
Dec 9, 9 AM $ 0.0482
-0.20%
$ 892.56 million $ 26.59 million
Dec 9, 8 AM $ 0.0483
-0.05%
$ 893.69 million $ 26.82 million
Dec 9, 7 AM $ 0.0483
-0.06%
$ 894.57 million $ 26.91 million
Dec 9, 6 AM $ 0.0483
+0.02%
$ 895.13 million $ 26.95 million
Dec 9, 5 AM $ 0.0483
+0.05%
$ 894.89 million $ 27.14 million
Dec 9, 4 AM $ 0.0483
-0.01%
$ 894.73 million $ 27.32 million
Dec 9, 3 AM $ 0.0483
+0.12%
$ 894.53 million $ 26.71 million
Dec 9, 2 AM $ 0.0482
-0.61%
$ 893.25 million $ 26.18 million
Dec 9, 1 AM $ 0.0485
-0.47%
$ 898.56 million $ 25.65 million
Dec 9, 12 AM $ 0.0487
-0.27%
$ 902.79 million $ 25.65 million
Dec 8, 11 PM $ 0.0489
-0.24%
$ 905.2 million $ 25.59 million
Dec 8, 10 PM $ 0.049
-0.12%
$ 907.57 million $ 25.94 million
Dec 8, 9 PM $ 0.0491
-0.01%
$ 908.6 million $ 26.58 million
Dec 8, 8 PM $ 0.0491
-0.21%
$ 908.85 million $ 27.11 million
Dec 8, 7 PM $ 0.0492
+0.58%
$ 910.78 million $ 26.85 million
Dec 8, 6 PM $ 0.0489
+0.16%
$ 905.73 million $ 26.91 million
Dec 8, 5 PM $ 0.0488
-1.55%
$ 903.99 million $ 26.78 million
Dec 8, 4 PM $ 0.0496
-0.32%
$ 918.25 million $ 26.68 million
Dec 8, 3 PM $ 0.0497
+0.12%
$ 921.47 million $ 26.24 million
Dec 8, 2 PM $ 0.0497
-0.25%
$ 920.32 million $ 25.92 million
Dec 8, 1 PM $ 0.0498
-0.16%
$ 922.53 million $ 26.18 million
Dec 8, 12 PM $ 0.0499
+0.25%
$ 924.02 million $ 25.61 million
Dec 8, 11 AM $ 0.0498
-0.09%
$ 921.73 million $ 25.44 million
Dec 8, 10 AM $ 0.0498
+0.10%
$ 922.46 million $ 25.3 million
Dec 8, 9 AM $ 0.0498
+0.04%
$ 921.76 million $ 25.01 million
Dec 8, 8 AM $ 0.0497
+0.28%
$ 921.31 million $ 24.52 million
Dec 8, 7 AM $ 0.0496
-0.14%
$ 918.76 million $ 24.32 million
Dec 8, 6 AM $ 0.0497
-0.04%
$ 920.03 million $ 24.76 million
Dec 8, 5 AM $ 0.0497
+0.13%
$ 920.3 million $ 24.5 million
Dec 8, 4 AM $ 0.0496
+0.91%
$ 918.75 million $ 24.25 million
Dec 8, 3 AM $ 0.0492
-0.19%
$ 910.8 million $ 23.79 million
Dec 8, 2 AM $ 0.0493
-0.13%
$ 912.3 million $ 23.23 million
Dec 8, 1 AM $ 0.0493
+0.16%
$ 913.51 million $ 22.88 million
Dec 8, 12 AM $ 0.0492
+0.10%
$ 911.87 million $ 22.49 million
Dec 7, 11 PM $ 0.0492
+0.32%
$ 909.44 million $ 22.2 million
Dec 7, 10 PM $ 0.049
-0.78%
$ 908.28 million $ 22.13 million
Dec 7, 9 PM $ 0.0494
-0.39%
$ 915.03 million $ 21.05 million
Dec 7, 8 PM $ 0.0496
+0.01%
$ 918.93 million $ 20.28 million
Dec 7, 7 PM $ 0.0496
-0.32%
$ 918.83 million $ 20.25 million
Dec 7, 6 PM $ 0.0498
+0.38%
$ 921.82 million $ 20.41 million
Dec 7, 5 PM $ 0.0496
+0.62%
$ 918.4 million $ 19.99 million
Dec 7, 4 PM $ 0.0493
+0.32%
$ 912.7 million $ 19.22 million
Dec 7, 3 PM $ 0.0491
+0.45%
$ 909.79 million $ 19.2 million
Dec 7, 2 PM $ 0.0489
-0.24%
$ 905.68 million $ 18.82 million
Dec 7, 1 PM $ 0.049
-0.37%
$ 907.91 million $ 18.62 million