XinFin Network Historical Data

XDC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0332
-0.56%
$ 661.39 million $ 17.79 million
Mar 13, 5 PM $ 0.0334
-0.72%
$ 665.12 million $ 17.84 million
Mar 13, 4 PM $ 0.0336
+0.47%
$ 669.93 million $ 17.62 million
Mar 13, 3 PM $ 0.0334
-0.12%
$ 666.79 million $ 16.83 million
Mar 13, 2 PM $ 0.0335
-0.25%
$ 667.58 million $ 16.53 million
Mar 13, 1 PM $ 0.0336
+0.38%
$ 669.71 million $ 16.09 million
Mar 13, 12 PM $ 0.0335
+0.98%
$ 667.01 million $ 15.67 million
Mar 13, 11 AM $ 0.0331
-0.37%
$ 660.54 million $ 15.17 million
Mar 13, 10 AM $ 0.0333
+0.59%
$ 663.05 million $ 15.2 million
Mar 13, 9 AM $ 0.0331
+0.06%
$ 659.15 million $ 14.96 million
Mar 13, 8 AM $ 0.033
-0.01%
$ 658.73 million $ 15.04 million
Mar 13, 7 AM $ 0.033
+0.23%
$ 658.82 million $ 15.07 million
Mar 13, 6 AM $ 0.0329
+0.13%
$ 656.84 million $ 14.99 million
Mar 13, 5 AM $ 0.0329
+0.10%
$ 655.97 million $ 15.05 million
Mar 13, 4 AM $ 0.0329
+0.07%
$ 655.34 million $ 15.95 million
Mar 13, 3 AM $ 0.0328
+0.10%
$ 654.9 million $ 16.02 million
Mar 13, 2 AM $ 0.0328
+0.07%
$ 654.28 million $ 16.06 million
Mar 13, 1 AM $ 0.0328
-0.03%
$ 653.85 million $ 15.99 million
Mar 13, 12 AM $ 0.0328
+0.49%
$ 654.06 million $ 15.98 million
Mar 12, 11 PM $ 0.0326
+0.07%
$ 650.87 million $ 15.7 million
Mar 12, 10 PM $ 0.0326
-1.59%
$ 650.41 million $ 15.62 million
Mar 12, 9 PM $ 0.0332
+0.16%
$ 660.92 million $ 15.62 million
Mar 12, 8 PM $ 0.0331
+0.47%
$ 659.93 million $ 15.58 million
Mar 12, 7 PM $ 0.0329
+0.46%
$ 656.77 million $ 15.33 million
Mar 12, 6 PM $ 0.0328
-0.34%
$ 653.78 million $ 15.19 million
Mar 12, 5 PM $ 0.0329
+0.41%
$ 656.05 million $ 15.19 million
Mar 12, 4 PM $ 0.0328
-0.58%
$ 653.38 million $ 15.36 million
Mar 12, 3 PM $ 0.033
-0.01%
$ 657.17 million $ 15.42 million
Mar 12, 2 PM $ 0.033
-0.22%
$ 657.25 million $ 15.45 million
Mar 12, 1 PM $ 0.033
-0.01%
$ 658.73 million $ 15.46 million
Mar 12, 12 PM $ 0.033
+0.18%
$ 658.82 million $ 15.87 million
Mar 12, 11 AM $ 0.033
-0.19%
$ 657.62 million $ 16.13 million
Mar 12, 10 AM $ 0.033
+0.16%
$ 658.91 million $ 15.96 million
Mar 12, 9 AM $ 0.033
+0.17%
$ 657.88 million $ 15.99 million
Mar 12, 8 AM $ 0.0329
-0.50%
$ 656.75 million $ 15.93 million
Mar 12, 7 AM $ 0.0331
+0.20%
$ 660.07 million $ 15.67 million
Mar 12, 6 AM $ 0.033
+0.09%
$ 658.78 million $ 15.6 million
Mar 12, 5 AM $ 0.033
+2.37%
$ 658.19 million $ 15.22 million
Mar 12, 4 AM $ 0.0322
+0.42%
$ 642.95 million $ 14.47 million
Mar 12, 3 AM $ 0.0321
-0.67%
$ 640.25 million $ 14.18 million
Mar 12, 2 AM $ 0.0323
-0.11%
$ 644.56 million $ 14.06 million
Mar 12, 1 AM $ 0.0324
+0.24%
$ 645.31 million $ 14.28 million
Mar 12, 12 AM $ 0.0323
+0.20%
$ 643.76 million $ 14.28 million
Mar 11, 11 PM $ 0.0322
-0.22%
$ 642.45 million $ 13.99 million
Mar 11, 10 PM $ 0.0323
+0.12%
$ 643.81 million $ 13.94 million
Mar 11, 9 PM $ 0.0323
+0.22%
$ 643 million $ 13.85 million
Mar 11, 8 PM $ 0.0322
+0.17%
$ 641.44 million $ 13.82 million
Mar 11, 7 PM $ 0.0321
-0.10%
$ 640.36 million $ 13.87 million
Mar 11, 6 PM $ 0.0322
+0.15%
$ 640.99 million $ 13.98 million
Mar 11, 5 PM $ 0.0321
-0.25%
$ 640.06 million $ 14.11 million