XinFin Network Historical Data

XDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0489
-0.24%
$ 905.68 million $ 18.82 million
Dec 7, 1 PM $ 0.049
-0.37%
$ 907.91 million $ 18.62 million
Dec 7, 12 PM $ 0.0492
+0.10%
$ 911.18 million $ 18.33 million
Dec 7, 11 AM $ 0.0491
+0.29%
$ 910.21 million $ 18.13 million
Dec 7, 10 AM $ 0.0491
-0.05%
$ 908.58 million $ 18.31 million
Dec 7, 9 AM $ 0.0491
-0.01%
$ 909 million $ 18.51 million
Dec 7, 8 AM $ 0.0491
+0.12%
$ 909.13 million $ 18.54 million
Dec 7, 7 AM $ 0.049
-0.91%
$ 908.06 million $ 18.72 million
Dec 7, 6 AM $ 0.0495
+0.26%
$ 916.43 million $ 18.06 million
Dec 7, 5 AM $ 0.0493
-0.09%
$ 914.02 million $ 18.09 million
Dec 7, 4 AM $ 0.0494
-0.42%
$ 914.81 million $ 18.17 million
Dec 7, 3 AM $ 0.0496
+0.01%
$ 918.75 million $ 18.18 million
Dec 7, 2 AM $ 0.0496
+0.09%
$ 918.72 million $ 18.97 million
Dec 7, 1 AM $ 0.0495
-0.01%
$ 917.7 million $ 19.12 million
Dec 7, 12 AM $ 0.0496
+0.05%
$ 917.84 million $ 19.18 million
Dec 6, 11 PM $ 0.0495
-0.21%
$ 917.42 million $ 19.21 million
Dec 6, 10 PM $ 0.0496
-0.17%
$ 919.35 million $ 18.99 million
Dec 6, 9 PM $ 0.0497
+0.17%
$ 920.94 million $ 19.26 million
Dec 6, 8 PM $ 0.0496
+0.10%
$ 919.36 million $ 19.49 million
Dec 6, 7 PM $ 0.0496
-0.10%
$ 918.52 million $ 20.14 million
Dec 6, 6 PM $ 0.0496
-0.07%
$ 919.5 million $ 20.9 million
Dec 6, 5 PM $ 0.0497
-0.01%
$ 920.08 million $ 21.55 million
Dec 6, 4 PM $ 0.0497
+0.26%
$ 920.17 million $ 22.33 million
Dec 6, 3 PM $ 0.0496
+0.01%
$ 917.8 million $ 23.65 million
Dec 6, 2 PM $ 0.0495
+0.19%
$ 917.64 million $ 24.25 million
Dec 6, 1 PM $ 0.0494
-0.06%
$ 915.89 million $ 24.67 million
Dec 6, 12 PM $ 0.0495
-0.06%
$ 916.42 million $ 25.14 million
Dec 6, 11 AM $ 0.0495
+0.01%
$ 916.99 million $ 25.26 million
Dec 6, 10 AM $ 0.0495
+0.14%
$ 916.87 million $ 25.19 million
Dec 6, 9 AM $ 0.0494
-0.04%
$ 915.73 million $ 25.46 million
Dec 6, 8 AM $ 0.0495
+0.10%
$ 916.01 million $ 25.99 million
Dec 6, 7 AM $ 0.0494
-0.06%
$ 915.08 million $ 26.11 million
Dec 6, 6 AM $ 0.0494
+0.32%
$ 916.24 million $ 26.26 million
Dec 6, 5 AM $ 0.0493
-0.12%
$ 912.84 million $ 26.22 million
Dec 6, 4 AM $ 0.0493
+0.00%
$ 913.78 million $ 26.4 million
Dec 6, 3 AM $ 0.0493
+0.03%
$ 914.25 million $ 26.77 million
Dec 6, 2 AM $ 0.0493
-0.34%
$ 913.53 million $ 26.68 million
Dec 6, 1 AM $ 0.0495
+0.10%
$ 916.64 million $ 26.74 million
Dec 6, 12 AM $ 0.0494
-0.10%
$ 915.48 million $ 27 million
Dec 5, 11 PM $ 0.0495
+0.14%
$ 916.38 million $ 27.17 million
Dec 5, 10 PM $ 0.0494
-0.06%
$ 915.1 million $ 27.23 million
Dec 5, 9 PM $ 0.0494
+0.21%
$ 915.56 million $ 26.96 million
Dec 5, 8 PM $ 0.0493
-0.58%
$ 913.66 million $ 26.97 million
Dec 5, 7 PM $ 0.0496
+0.17%
$ 919.09 million $ 26.81 million
Dec 5, 6 PM $ 0.0495
+0.35%
$ 917.43 million $ 26.88 million
Dec 5, 5 PM $ 0.0494
+0.18%
$ 914.05 million $ 26.54 million
Dec 5, 4 PM $ 0.0493
-1.17%
$ 912.65 million $ 26.12 million
Dec 5, 3 PM $ 0.0499
+0.09%
$ 923.46 million $ 25.19 million
Dec 5, 2 PM $ 0.0498
-0.25%
$ 922.43 million $ 25.17 million
Dec 5, 1 PM $ 0.0499
-0.05%
$ 924.65 million $ 25.18 million