XinFin Network Historical Data

XDC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.032
+0.39%
$ 637.66 million $ 17.02 million
Mar 9, 3 PM $ 0.0319
-0.21%
$ 635.22 million $ 16.87 million
Mar 9, 2 PM $ 0.0319
+0.39%
$ 636.57 million $ 16.6 million
Mar 9, 1 PM $ 0.0318
+0.58%
$ 634.08 million $ 16.12 million
Mar 9, 12 PM $ 0.0316
+0.01%
$ 630.45 million $ 16.02 million
Mar 9, 11 AM $ 0.0316
+0.17%
$ 630.36 million $ 16.21 million
Mar 9, 10 AM $ 0.0316
-0.14%
$ 629.26 million $ 16.29 million
Mar 9, 9 AM $ 0.0316
+0.32%
$ 630.12 million $ 16.38 million
Mar 9, 8 AM $ 0.0315
+0.11%
$ 628.13 million $ 16.33 million
Mar 9, 7 AM $ 0.0315
+0.00%
$ 627.43 million $ 16.19 million
Mar 9, 6 AM $ 0.0315
-1.15%
$ 627.45 million $ 16.11 million
Mar 9, 5 AM $ 0.0318
+0.09%
$ 634.74 million $ 15.98 million
Mar 9, 4 AM $ 0.0318
+0.20%
$ 634.18 million $ 15.89 million
Mar 9, 3 AM $ 0.0317
+0.63%
$ 632.89 million $ 16.14 million
Mar 9, 2 AM $ 0.0315
-0.32%
$ 628.96 million $ 16.04 million
Mar 9, 1 AM $ 0.0316
+0.14%
$ 630.97 million $ 16.08 million
Mar 9, 12 AM $ 0.0316
-0.26%
$ 629.67 million $ 15.73 million
Mar 8, 11 PM $ 0.0317
+0.09%
$ 631.28 million $ 15.59 million
Mar 8, 10 PM $ 0.0316
-1.34%
$ 630.72 million $ 15.44 million
Mar 8, 9 PM $ 0.0321
-1.52%
$ 639.27 million $ 14.55 million
Mar 8, 8 PM $ 0.0326
+0.00%
$ 649.1 million $ 13.92 million
Mar 8, 7 PM $ 0.0326
+0.19%
$ 649.12 million $ 13.87 million
Mar 8, 6 PM $ 0.0325
-0.21%
$ 647.88 million $ 14.12 million
Mar 8, 5 PM $ 0.0326
+0.00%
$ 649.21 million $ 14.41 million
Mar 8, 4 PM $ 0.0326
-0.02%
$ 649.19 million $ 14.43 million
Mar 8, 3 PM $ 0.0326
-0.10%
$ 649.31 million $ 14.52 million
Mar 8, 2 PM $ 0.0326
+0.02%
$ 649.98 million $ 14.42 million
Mar 8, 1 PM $ 0.0326
-0.37%
$ 649.83 million $ 14.27 million
Mar 8, 12 PM $ 0.0327
-0.24%
$ 652.23 million $ 13.88 million
Mar 8, 11 AM $ 0.0328
-0.04%
$ 653.77 million $ 13.62 million
Mar 8, 10 AM $ 0.0328
+0.14%
$ 654.05 million $ 13.5 million
Mar 8, 9 AM $ 0.0328
+0.19%
$ 653.15 million $ 13.33 million
Mar 8, 8 AM $ 0.0327
-0.01%
$ 651.87 million $ 13.1 million
Mar 8, 7 AM $ 0.0327
+0.25%
$ 651.93 million $ 13.01 million
Mar 8, 6 AM $ 0.0326
-0.02%
$ 650.34 million $ 12.92 million
Mar 8, 5 AM $ 0.0326
+0.28%
$ 650.49 million $ 12.99 million
Mar 8, 4 AM $ 0.0325
-0.10%
$ 648.66 million $ 12.89 million
Mar 8, 3 AM $ 0.0326
-0.06%
$ 649.33 million $ 12.38 million
Mar 8, 2 AM $ 0.0326
-0.14%
$ 649.7 million $ 12.3 million
Mar 8, 1 AM $ 0.0326
-0.14%
$ 650.63 million $ 12.07 million
Mar 8, 12 AM $ 0.0327
-0.16%
$ 651.52 million $ 12 million
Mar 7, 11 PM $ 0.0327
-0.04%
$ 652.59 million $ 12.12 million
Mar 7, 10 PM $ 0.0327
-0.03%
$ 652.87 million $ 12.07 million
Mar 7, 9 PM $ 0.0328
-0.10%
$ 652.93 million $ 12.04 million
Mar 7, 8 PM $ 0.0328
-0.29%
$ 653.58 million $ 12 million
Mar 7, 7 PM $ 0.0329
-0.41%
$ 655.39 million $ 12 million
Mar 7, 6 PM $ 0.033
-0.14%
$ 658.11 million $ 11.68 million
Mar 7, 5 PM $ 0.0331
+0.18%
$ 659.04 million $ 11.44 million
Mar 7, 4 PM $ 0.033
+0.22%
$ 658.14 million $ 11.63 million
Mar 7, 3 PM $ 0.0329
-0.07%
$ 656.69 million $ 11.93 million