XinFin Network Historical Data

XDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.05
+0.07%
$ 926.61 million $ 29.16 million
Dec 5, 12 AM $ 0.05
-0.09%
$ 927.41 million $ 29.79 million
Dec 4, 11 PM $ 0.05
+0.33%
$ 926.8 million $ 30.6 million
Dec 4, 10 PM $ 0.0499
-0.03%
$ 923.83 million $ 31.2 million
Dec 4, 9 PM $ 0.0499
-0.63%
$ 923.73 million $ 32.01 million
Dec 4, 8 PM $ 0.0502
+0.54%
$ 929.64 million $ 32.55 million
Dec 4, 7 PM $ 0.0499
-0.44%
$ 924.54 million $ 33.47 million
Dec 4, 6 PM $ 0.0501
-0.28%
$ 928.85 million $ 33.28 million
Dec 4, 5 PM $ 0.0503
-0.40%
$ 931.56 million $ 34.06 million
Dec 4, 4 PM $ 0.0505
+0.00%
$ 935.4 million $ 34.34 million
Dec 4, 3 PM $ 0.0505
+0.06%
$ 935.39 million $ 34.71 million
Dec 4, 2 PM $ 0.0504
+0.28%
$ 934.18 million $ 35 million
Dec 4, 1 PM $ 0.0503
-1.02%
$ 931 million $ 35.68 million
Dec 4, 12 PM $ 0.0508
-0.20%
$ 940.62 million $ 35.85 million
Dec 4, 11 AM $ 0.0509
-0.18%
$ 942.47 million $ 36.5 million
Dec 4, 10 AM $ 0.051
-0.32%
$ 944.19 million $ 37.01 million
Dec 4, 9 AM $ 0.0511
-0.17%
$ 947.24 million $ 37.35 million
Dec 4, 8 AM $ 0.0512
-0.27%
$ 948.88 million $ 37.97 million
Dec 4, 7 AM $ 0.0514
-0.27%
$ 951.49 million $ 38.42 million
Dec 4, 6 AM $ 0.0515
+0.34%
$ 954.76 million $ 38.75 million
Dec 4, 5 AM $ 0.0514
+0.33%
$ 951.56 million $ 39.16 million
Dec 4, 4 AM $ 0.0512
+0.13%
$ 948.31 million $ 39.21 million
Dec 4, 3 AM $ 0.0511
-0.46%
$ 947.2 million $ 40 million
Dec 4, 2 AM $ 0.0514
+0.12%
$ 951.2 million $ 40.14 million
Dec 4, 1 AM $ 0.0513
+0.29%
$ 950.25 million $ 40.43 million
Dec 4, 12 AM $ 0.0512
-0.26%
$ 947.51 million $ 40.47 million
Dec 3, 11 PM $ 0.0513
+0.30%
$ 949.98 million $ 40.63 million
Dec 3, 10 PM $ 0.0511
-0.01%
$ 947.07 million $ 41.64 million
Dec 3, 9 PM $ 0.0511
-0.15%
$ 947.14 million $ 41.79 million
Dec 3, 8 PM $ 0.0512
-0.43%
$ 948.61 million $ 42.16 million
Dec 3, 7 PM $ 0.0514
+0.04%
$ 952.48 million $ 42.31 million
Dec 3, 6 PM $ 0.0514
+0.03%
$ 952.27 million $ 42.46 million
Dec 3, 5 PM $ 0.0514
+0.15%
$ 951.6 million $ 42.86 million
Dec 3, 4 PM $ 0.0513
-0.11%
$ 950.07 million $ 43.48 million
Dec 3, 3 PM $ 0.0513
-0.67%
$ 950.78 million $ 43.7 million
Dec 3, 2 PM $ 0.0517
-0.50%
$ 957.12 million $ 44.11 million
Dec 3, 1 PM $ 0.0519
+0.48%
$ 961.93 million $ 43.76 million
Dec 3, 12 PM $ 0.0517
-0.14%
$ 957.82 million $ 44.4 million
Dec 3, 11 AM $ 0.0518
-0.06%
$ 958.34 million $ 44.74 million
Dec 3, 10 AM $ 0.0518
+0.15%
$ 959.31 million $ 44.55 million
Dec 3, 9 AM $ 0.0517
-0.09%
$ 957.91 million $ 44.44 million
Dec 3, 8 AM $ 0.0518
-0.27%
$ 959.48 million $ 44.58 million
Dec 3, 7 AM $ 0.0519
-1.02%
$ 961.35 million $ 44.74 million
Dec 3, 6 AM $ 0.0524
+0.20%
$ 971.22 million $ 43.88 million
Dec 3, 5 AM $ 0.0523
+0.29%
$ 969.42 million $ 43 million
Dec 3, 4 AM $ 0.0522
+0.61%
$ 966.37 million $ 42.42 million
Dec 3, 3 AM $ 0.0519
+0.10%
$ 960.58 million $ 42.1 million
Dec 3, 2 AM $ 0.0518
-0.02%
$ 959.5 million $ 41.6 million
Dec 3, 1 AM $ 0.0518
+0.19%
$ 960.08 million $ 41.51 million
Dec 3, 12 AM $ 0.0517
-0.15%
$ 958.31 million $ 41.12 million