XinFin Network Historical Data

XDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0518
+0.19%
$ 960.08 million $ 41.51 million
Dec 3, 12 AM $ 0.0517
-0.15%
$ 958.31 million $ 41.12 million
Dec 2, 11 PM $ 0.0518
-0.19%
$ 959.78 million $ 41 million
Dec 2, 10 PM $ 0.0519
+0.11%
$ 961.65 million $ 40.6 million
Dec 2, 9 PM $ 0.0519
-0.14%
$ 960.34 million $ 40.11 million
Dec 2, 8 PM $ 0.0519
-1.00%
$ 962 million $ 40.34 million
Dec 2, 7 PM $ 0.0525
-0.01%
$ 971.7 million $ 39.61 million
Dec 2, 6 PM $ 0.0525
-0.21%
$ 971.77 million $ 39.79 million
Dec 2, 5 PM $ 0.0526
+0.06%
$ 973.85 million $ 39.14 million
Dec 2, 4 PM $ 0.0525
-0.21%
$ 973.64 million $ 39.1 million
Dec 2, 3 PM $ 0.0527
+0.15%
$ 975.19 million $ 39.17 million
Dec 2, 2 PM $ 0.0526
+0.92%
$ 973.71 million $ 38.97 million
Dec 2, 1 PM $ 0.0521
+0.62%
$ 964.79 million $ 38.6 million
Dec 2, 12 PM $ 0.0518
+0.39%
$ 958.83 million $ 38.3 million
Dec 2, 11 AM $ 0.0516
+0.46%
$ 955.32 million $ 39.05 million
Dec 2, 10 AM $ 0.0513
+0.66%
$ 951.04 million $ 38.99 million
Dec 2, 9 AM $ 0.051
+0.03%
$ 944.81 million $ 38.87 million
Dec 2, 8 AM $ 0.051
+0.20%
$ 943.94 million $ 38.76 million
Dec 2, 7 AM $ 0.0508
+0.32%
$ 941.56 million $ 38.58 million
Dec 2, 6 AM $ 0.0507
+0.16%
$ 938.81 million $ 39.28 million
Dec 2, 5 AM $ 0.0506
+0.05%
$ 937.11 million $ 40.04 million
Dec 2, 4 AM $ 0.0506
-0.56%
$ 936.87 million $ 40.44 million
Dec 2, 3 AM $ 0.0509
+0.14%
$ 941.91 million $ 40.86 million
Dec 2, 2 AM $ 0.0508
-0.08%
$ 940.6 million $ 41.32 million
Dec 2, 1 AM $ 0.0508
+0.14%
$ 941.41 million $ 41.93 million
Dec 2, 12 AM $ 0.0508
+0.41%
$ 939.76 million $ 42.65 million
Dec 1, 11 PM $ 0.0506
-0.03%
$ 936.41 million $ 43.57 million
Dec 1, 10 PM $ 0.0506
+0.21%
$ 936.46 million $ 43.5 million
Dec 1, 9 PM $ 0.0505
+0.06%
$ 934.2 million $ 42.81 million
Dec 1, 8 PM $ 0.0504
+0.71%
$ 933.86 million $ 42.06 million
Dec 1, 7 PM $ 0.0501
-0.36%
$ 927.26 million $ 41.5 million
Dec 1, 6 PM $ 0.0502
-0.10%
$ 930.67 million $ 40.61 million
Dec 1, 5 PM $ 0.0503
+0.01%
$ 930.9 million $ 39.88 million
Dec 1, 4 PM $ 0.0503
-0.03%
$ 930.82 million $ 39.3 million
Dec 1, 3 PM $ 0.0503
-0.65%
$ 930.83 million $ 38.39 million
Dec 1, 2 PM $ 0.0506
+0.23%
$ 936.92 million $ 37.46 million
Dec 1, 1 PM $ 0.0505
+0.05%
$ 934.75 million $ 36.94 million
Dec 1, 12 PM $ 0.0504
-1.77%
$ 934.64 million $ 36.52 million
Dec 1, 11 AM $ 0.0514
-0.47%
$ 951.06 million $ 35.11 million
Dec 1, 10 AM $ 0.0516
+0.39%
$ 955.54 million $ 34.6 million
Dec 1, 9 AM $ 0.0514
-0.24%
$ 951.78 million $ 34.35 million
Dec 1, 8 AM $ 0.0515
+0.09%
$ 953.81 million $ 34.26 million
Dec 1, 7 AM $ 0.0515
-0.06%
$ 953.22 million $ 34.06 million
Dec 1, 6 AM $ 0.0515
+0.21%
$ 953.83 million $ 32.85 million
Dec 1, 5 AM $ 0.0514
+0.16%
$ 951.84 million $ 31.83 million
Dec 1, 4 AM $ 0.0513
-0.29%
$ 950.34 million $ 31.63 million
Dec 1, 3 AM $ 0.0515
-0.58%
$ 953.18 million $ 30.35 million
Dec 1, 2 AM $ 0.0518
-0.17%
$ 958.65 million $ 29.72 million
Dec 1, 1 AM $ 0.0519
-0.15%
$ 960.3 million $ 28.87 million
Dec 1, 12 AM $ 0.0519
-1.99%
$ 961.98 million $ 27.74 million