XinFin Network Historical Data

XDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0518
-0.17%
$ 958.65 million $ 29.72 million
Dec 1, 1 AM $ 0.0519
-0.15%
$ 960.3 million $ 28.87 million
Dec 1, 12 AM $ 0.0519
-1.99%
$ 961.98 million $ 27.74 million
Nov 30, 11 PM $ 0.053
-0.30%
$ 981.06 million $ 25.78 million
Nov 30, 10 PM $ 0.0531
-0.24%
$ 984.08 million $ 24.77 million
Nov 30, 9 PM $ 0.0533
+0.11%
$ 986.48 million $ 25.01 million
Nov 30, 8 PM $ 0.0532
+0.10%
$ 985.43 million $ 25.72 million
Nov 30, 7 PM $ 0.0532
-0.31%
$ 984.43 million $ 25.95 million
Nov 30, 6 PM $ 0.0533
+0.08%
$ 987.71 million $ 26.3 million
Nov 30, 5 PM $ 0.0533
-0.24%
$ 986.97 million $ 26.83 million
Nov 30, 4 PM $ 0.0534
+0.10%
$ 989.39 million $ 27.11 million
Nov 30, 3 PM $ 0.0534
-0.02%
$ 988.37 million $ 27.03 million
Nov 30, 2 PM $ 0.0534
-0.24%
$ 988.6 million $ 27 million
Nov 30, 1 PM $ 0.0535
+0.15%
$ 991.02 million $ 26.69 million
Nov 30, 12 PM $ 0.0534
+0.13%
$ 989.56 million $ 26.16 million
Nov 30, 11 AM $ 0.0534
-0.14%
$ 988.25 million $ 26.12 million
Nov 30, 10 AM $ 0.0534
-0.01%
$ 989.6 million $ 25.94 million
Nov 30, 9 AM $ 0.0535
-0.01%
$ 990.23 million $ 25.89 million
Nov 30, 8 AM $ 0.0535
-0.12%
$ 990.37 million $ 25.68 million
Nov 30, 7 AM $ 0.0535
-0.04%
$ 991.52 million $ 25.26 million
Nov 30, 6 AM $ 0.0536
+0.39%
$ 991.94 million $ 25.5 million
Nov 30, 5 AM $ 0.0534
+0.56%
$ 988.13 million $ 25.63 million
Nov 30, 4 AM $ 0.0531
-0.06%
$ 982.61 million $ 24.98 million
Nov 30, 3 AM $ 0.0531
+0.27%
$ 983.17 million $ 24.72 million
Nov 30, 2 AM $ 0.0529
+0.13%
$ 980.51 million $ 24.16 million
Nov 30, 1 AM $ 0.0529
-0.41%
$ 979.66 million $ 23.82 million
Nov 30, 12 AM $ 0.0531
-0.19%
$ 983.26 million $ 23.28 million
Nov 29, 11 PM $ 0.0532
+0.07%
$ 985.22 million $ 23.3 million
Nov 29, 10 PM $ 0.0532
-0.03%
$ 984.52 million $ 23.89 million
Nov 29, 9 PM $ 0.0532
+0.19%
$ 984.46 million $ 24.36 million
Nov 29, 8 PM $ 0.053
-0.61%
$ 982.08 million $ 23.65 million
Nov 29, 7 PM $ 0.0534
+0.24%
$ 988.13 million $ 23.64 million
Nov 29, 6 PM $ 0.0532
+0.23%
$ 985.81 million $ 23.82 million
Nov 29, 5 PM $ 0.0531
-0.39%
$ 983.51 million $ 23.81 million
Nov 29, 4 PM $ 0.0533
-0.09%
$ 987.38 million $ 24.45 million
Nov 29, 3 PM $ 0.0534
+0.13%
$ 988.24 million $ 25.67 million
Nov 29, 2 PM $ 0.0533
-0.14%
$ 986.98 million $ 26.28 million
Nov 29, 1 PM $ 0.0534
+0.06%
$ 988.7 million $ 27.29 million
Nov 29, 12 PM $ 0.0534
+0.00%
$ 988.04 million $ 27.87 million
Nov 29, 11 AM $ 0.0534
+0.04%
$ 988.51 million $ 28.09 million
Nov 29, 10 AM $ 0.0533
+0.11%
$ 987.94 million $ 28.73 million
Nov 29, 9 AM $ 0.0533
-0.47%
$ 986.57 million $ 28.95 million
Nov 29, 8 AM $ 0.0535
+0.19%
$ 991.47 million $ 29.18 million
Nov 29, 7 AM $ 0.0534
+0.10%
$ 989.61 million $ 29.55 million
Nov 29, 6 AM $ 0.0534
-0.11%
$ 988.51 million $ 29.62 million
Nov 29, 5 AM $ 0.0534
+0.00%
$ 988.84 million $ 29.77 million
Nov 29, 4 AM $ 0.0534
-0.33%
$ 988.65 million $ 30.42 million
Nov 29, 3 AM $ 0.0536
+0.00%
$ 992.13 million $ 30.97 million
Nov 29, 2 AM $ 0.0536
+0.46%
$ 992.12 million $ 31.34 million
Nov 29, 1 AM $ 0.0533
-0.29%
$ 988.21 million $ 31.9 million