XinFin Network Historical Data

XDC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0327
-0.20%
$ 651.99 million $ 15.03 million
Mar 1, 9 AM $ 0.0328
-0.87%
$ 653.31 million $ 15.1 million
Mar 1, 8 AM $ 0.0331
-1.09%
$ 659.09 million $ 14.56 million
Mar 1, 7 AM $ 0.0334
-0.06%
$ 666.38 million $ 14.43 million
Mar 1, 6 AM $ 0.0334
-0.85%
$ 666.77 million $ 14.73 million
Mar 1, 5 AM $ 0.0337
-0.16%
$ 672.46 million $ 15.07 million
Mar 1, 4 AM $ 0.0338
+0.27%
$ 673.56 million $ 14.75 million
Mar 1, 3 AM $ 0.0337
-0.14%
$ 671.76 million $ 14.31 million
Mar 1, 2 AM $ 0.0337
+0.22%
$ 672.67 million $ 13.86 million
Mar 1, 1 AM $ 0.0336
+0.57%
$ 669.64 million $ 12.93 million
Mar 1, 12 AM $ 0.0334
-0.02%
$ 665.85 million $ 12.43 million
Feb 28, 11 PM $ 0.0334
-0.05%
$ 665.99 million $ 12.57 million
Feb 28, 10 PM $ 0.0334
+0.62%
$ 666.37 million $ 12.46 million
Feb 28, 9 PM $ 0.0332
+0.24%
$ 662.25 million $ 12.43 million
Feb 28, 8 PM $ 0.0331
+0.93%
$ 660.7 million $ 12.49 million
Feb 28, 7 PM $ 0.0328
+0.24%
$ 654.64 million $ 12.42 million
Feb 28, 6 PM $ 0.0328
+0.15%
$ 653.06 million $ 12.4 million
Feb 28, 5 PM $ 0.0327
-0.32%
$ 652.02 million $ 12.49 million
Feb 28, 4 PM $ 0.0328
+0.02%
$ 654.14 million $ 12.64 million
Feb 28, 3 PM $ 0.0328
-0.09%
$ 654 million $ 12.71 million
Feb 28, 2 PM $ 0.0328
-0.11%
$ 654.6 million $ 13.44 million
Feb 28, 1 PM $ 0.0328
+0.13%
$ 654.5 million $ 14.16 million
Feb 28, 12 PM $ 0.0328
+0.56%
$ 653.64 million $ 15.03 million
Feb 28, 11 AM $ 0.0326
-0.90%
$ 650.49 million $ 16.42 million
Feb 28, 10 AM $ 0.0329
-0.26%
$ 656.39 million $ 17 million
Feb 28, 9 AM $ 0.033
-0.16%
$ 658.49 million $ 18.13 million
Feb 28, 8 AM $ 0.0331
-0.71%
$ 659.14 million $ 19.97 million
Feb 28, 7 AM $ 0.0333
-0.11%
$ 663.89 million $ 8.17 million
Feb 28, 6 AM $ 0.0333
-1.03%
$ 664.6 million $ 8.32 million
Feb 28, 5 AM $ 0.0337
-0.35%
$ 671.5 million $ 8.54 million
Feb 28, 4 AM $ 0.0338
+0.02%
$ 673.87 million $ 8.94 million
Feb 28, 3 AM $ 0.0338
-0.06%
$ 673.68 million $ 9.43 million
Feb 28, 2 AM $ 0.0338
+0.37%
$ 674.08 million $ 26.47 million
Feb 28, 1 AM $ 0.0337
-0.12%
$ 671.6 million $ 27.22 million
Feb 28, 12 AM $ 0.0337
-0.16%
$ 672.43 million $ 27.43 million
Feb 27, 11 PM $ 0.0338
+0.03%
$ 673.48 million $ 27.48 million
Feb 27, 10 PM $ 0.0338
-0.10%
$ 673.27 million $ 27.72 million
Feb 27, 9 PM $ 0.0338
-0.06%
$ 673.94 million $ 27.85 million
Feb 27, 8 PM $ 0.0338
-0.29%
$ 674.31 million $ 27.98 million
Feb 27, 7 PM $ 0.0339
+0.03%
$ 676.27 million $ 27.86 million
Feb 27, 6 PM $ 0.0339
+0.12%
$ 676.05 million $ 28.53 million
Feb 27, 5 PM $ 0.0339
-0.37%
$ 675.25 million $ 28.79 million
Feb 27, 4 PM $ 0.034
-0.03%
$ 677.74 million $ 29.26 million
Feb 27, 3 PM $ 0.034
-0.41%
$ 677.91 million $ 29.85 million
Feb 27, 2 PM $ 0.0341
+0.29%
$ 680.67 million $ 29.45 million
Feb 27, 1 PM $ 0.034
+0.06%
$ 678.73 million $ 29.06 million
Feb 27, 12 PM $ 0.034
-0.59%
$ 678.23 million $ 28.1 million
Feb 27, 11 AM $ 0.0343
-0.36%
$ 683.46 million $ 27.08 million
Feb 27, 10 AM $ 0.0344
-0.68%
$ 685.92 million $ 25.69 million
Feb 27, 9 AM $ 0.0346
-0.42%
$ 690.53 million $ 20.09 million