XinFin Network Historical Data

XDC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0536
+0.46%
$ 992.12 million $ 31.34 million
Nov 29, 1 AM $ 0.0533
-0.29%
$ 988.21 million $ 31.9 million
Nov 29, 12 AM $ 0.0535
+0.59%
$ 991.4 million $ 32.48 million
Nov 28, 11 PM $ 0.0531
+0.02%
$ 984.16 million $ 32.63 million
Nov 28, 10 PM $ 0.0531
-0.12%
$ 983.83 million $ 32.65 million
Nov 28, 9 PM $ 0.0532
+0.33%
$ 984.93 million $ 32.06 million
Nov 28, 8 PM $ 0.053
-0.37%
$ 981.13 million $ 31.97 million
Nov 28, 7 PM $ 0.0532
+0.52%
$ 984.8 million $ 31.72 million
Nov 28, 6 PM $ 0.0529
-0.32%
$ 979.5 million $ 31.15 million
Nov 28, 5 PM $ 0.0531
-0.06%
$ 983.49 million $ 30.61 million
Nov 28, 4 PM $ 0.0532
-1.42%
$ 985.51 million $ 29.86 million
Nov 28, 3 PM $ 0.054
+0.42%
$ 998.24 million $ 28.95 million
Nov 28, 2 PM $ 0.0537
-0.41%
$ 995.29 million $ 28.29 million
Nov 28, 1 PM $ 0.054
+0.51%
$ 998.88 million $ 27.91 million
Nov 28, 12 PM $ 0.0537
+0.69%
$ 994.06 million $ 28.72 million
Nov 28, 11 AM $ 0.0533
-0.18%
$ 987.7 million $ 28.99 million
Nov 28, 10 AM $ 0.0534
-0.45%
$ 989.3 million $ 29.1 million
Nov 28, 9 AM $ 0.0537
+0.21%
$ 993.69 million $ 28.95 million
Nov 28, 8 AM $ 0.0535
+0.16%
$ 991.41 million $ 29.24 million
Nov 28, 7 AM $ 0.0534
+0.00%
$ 989.86 million $ 29.19 million
Nov 28, 6 AM $ 0.0534
-0.06%
$ 989.68 million $ 29.59 million
Nov 28, 5 AM $ 0.0535
+0.22%
$ 990.31 million $ 29.79 million
Nov 28, 4 AM $ 0.0534
+0.07%
$ 988.17 million $ 30.2 million
Nov 28, 3 AM $ 0.0533
-0.10%
$ 987.5 million $ 30.54 million
Nov 28, 2 AM $ 0.0534
+0.23%
$ 988.54 million $ 31.16 million
Nov 28, 1 AM $ 0.0533
-0.46%
$ 986.27 million $ 31.9 million
Nov 28, 12 AM $ 0.0535
-0.25%
$ 990.86 million $ 32.21 million
Nov 27, 11 PM $ 0.0536
-0.26%
$ 992.9 million $ 32.79 million
Nov 27, 10 PM $ 0.0538
+0.06%
$ 994.5 million $ 32.87 million
Nov 27, 9 PM $ 0.0537
+0.00%
$ 994.93 million $ 33.31 million
Nov 27, 8 PM $ 0.0537
+0.02%
$ 995.26 million $ 33.7 million
Nov 27, 7 PM $ 0.0538
+0.06%
$ 995.72 million $ 34.34 million
Nov 27, 6 PM $ 0.0537
-0.12%
$ 994.79 million $ 35.36 million
Nov 27, 5 PM $ 0.0538
-0.08%
$ 995.81 million $ 36.63 million
Nov 27, 4 PM $ 0.0538
+0.16%
$ 996.53 million $ 37.13 million
Nov 27, 3 PM $ 0.0537
+0.14%
$ 994.96 million $ 38.02 million
Nov 27, 2 PM $ 0.0536
-0.11%
$ 993.52 million $ 39.28 million
Nov 27, 1 PM $ 0.0537
-0.09%
$ 994.63 million $ 39.45 million
Nov 27, 12 PM $ 0.0538
+0.15%
$ 995.58 million $ 39.57 million
Nov 27, 11 AM $ 0.0537
-0.45%
$ 994.05 million $ 39.99 million
Nov 27, 10 AM $ 0.0539
-0.23%
$ 998.52 million $ 39.45 million
Nov 27, 9 AM $ 0.054
-0.12%
$ 1 billion $ 39.35 million
Nov 27, 8 AM $ 0.0541
-0.01%
$ 1 billion $ 39.39 million
Nov 27, 7 AM $ 0.0541
-0.36%
$ 1 billion $ 39.28 million
Nov 27, 6 AM $ 0.0543
-0.21%
$ 1.01 billion $ 38.72 million
Nov 27, 5 AM $ 0.0544
+0.23%
$ 1.01 billion $ 38.68 million
Nov 27, 4 AM $ 0.0543
+0.08%
$ 1 billion $ 38.19 million
Nov 27, 3 AM $ 0.0542
+0.01%
$ 1 billion $ 38.66 million
Nov 27, 2 AM $ 0.0542
-0.12%
$ 1 billion $ 38.46 million
Nov 27, 1 AM $ 0.0543
+0.34%
$ 1.01 billion $ 37.11 million