XinFin Network Historical Data

XDC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.034
+0.06%
$ 678.73 million $ 29.06 million
Feb 27, 12 PM $ 0.034
-0.59%
$ 678.23 million $ 28.1 million
Feb 27, 11 AM $ 0.0343
-0.36%
$ 683.46 million $ 27.08 million
Feb 27, 10 AM $ 0.0344
-0.68%
$ 685.92 million $ 25.69 million
Feb 27, 9 AM $ 0.0346
-0.42%
$ 690.53 million $ 20.09 million
Feb 27, 8 AM $ 0.0348
+0.23%
$ 693.08 million $ 19.88 million
Feb 27, 7 AM $ 0.0347
-1.42%
$ 691.59 million $ 19.81 million
Feb 27, 6 AM $ 0.0352
-0.30%
$ 701.53 million $ 19.69 million
Feb 27, 5 AM $ 0.0353
+0.07%
$ 703.64 million $ 19.51 million
Feb 27, 4 AM $ 0.0353
+0.85%
$ 703.12 million $ 19.9 million
Feb 27, 3 AM $ 0.035
+0.09%
$ 697.17 million $ 18.42 million
Feb 27, 2 AM $ 0.0349
+0.29%
$ 696.53 million $ 18.33 million
Feb 27, 1 AM $ 0.0348
+0.02%
$ 694.5 million $ 10.11 million
Feb 27, 12 AM $ 0.0348
+0.15%
$ 694.33 million $ 10.17 million
Feb 26, 11 PM $ 0.0348
-0.11%
$ 693.32 million $ 10.29 million
Feb 26, 10 PM $ 0.0348
+0.41%
$ 694.07 million $ 10.46 million
Feb 26, 9 PM $ 0.0347
-0.74%
$ 691.21 million $ 10.51 million
Feb 26, 8 PM $ 0.0349
-0.23%
$ 696.39 million $ 20.64 million
Feb 26, 7 PM $ 0.035
+0.65%
$ 698.08 million $ 20.74 million
Feb 26, 6 PM $ 0.0348
+0.10%
$ 693.55 million $ 20.88 million
Feb 26, 5 PM $ 0.0348
-2.22%
$ 692.79 million $ 20.89 million
Feb 26, 4 PM $ 0.0355
+0.07%
$ 708.49 million $ 20.75 million
Feb 26, 3 PM $ 0.0355
-0.15%
$ 708.01 million $ 20.88 million
Feb 26, 2 PM $ 0.0356
+0.12%
$ 709.08 million $ 20.77 million
Feb 26, 1 PM $ 0.0355
-0.43%
$ 708.26 million $ 20.76 million
Feb 26, 12 PM $ 0.0357
+0.15%
$ 711.28 million $ 20.82 million
Feb 26, 11 AM $ 0.0356
+0.12%
$ 710.23 million $ 20.68 million
Feb 26, 10 AM $ 0.0356
+0.80%
$ 709.36 million $ 20.58 million
Feb 26, 9 AM $ 0.0353
+0.31%
$ 703.75 million $ 20.25 million
Feb 26, 8 AM $ 0.0352
+0.31%
$ 701.59 million $ 20.15 million
Feb 26, 7 AM $ 0.0351
+0.13%
$ 699.44 million $ 19.93 million
Feb 26, 6 AM $ 0.035
+0.48%
$ 697.98 million $ 19.74 million
Feb 26, 5 AM $ 0.0348
+0.34%
$ 694.68 million $ 19.45 million
Feb 26, 4 AM $ 0.0347
+0.69%
$ 692.3 million $ 18.96 million
Feb 26, 3 AM $ 0.0345
+0.08%
$ 687.57 million $ 18.96 million
Feb 26, 2 AM $ 0.0345
+0.14%
$ 687.01 million $ 19.2 million
Feb 26, 1 AM $ 0.0344
-0.16%
$ 686.03 million $ 19.3 million
Feb 26, 12 AM $ 0.0345
-0.09%
$ 687.09 million $ 19.79 million
Feb 25, 11 PM $ 0.0345
-1.26%
$ 687.73 million $ 19.46 million
Feb 25, 10 PM $ 0.0349
+0.02%
$ 696.51 million $ 18.97 million
Feb 25, 9 PM $ 0.0349
+0.48%
$ 696.36 million $ 18.37 million
Feb 25, 8 PM $ 0.0348
+0.29%
$ 693.05 million $ 18.16 million
Feb 25, 7 PM $ 0.0347
-0.26%
$ 691.06 million $ 17.78 million
Feb 25, 6 PM $ 0.0348
-0.07%
$ 692.83 million $ 16.49 million
Feb 25, 5 PM $ 0.0348
+0.23%
$ 693.32 million $ 16.15 million
Feb 25, 4 PM $ 0.0347
+0.92%
$ 691.72 million $ 15.84 million
Feb 25, 3 PM $ 0.0344
+0.99%
$ 685.4 million $ 15.16 million
Feb 25, 2 PM $ 0.034
+0.01%
$ 678.71 million $ 14.78 million
Feb 25, 1 PM $ 0.034
+0.84%
$ 678.66 million $ 14.74 million
Feb 25, 12 PM $ 0.0338
-0.04%
$ 673.03 million $ 14.64 million