XinFin Network Historical Data

XDC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0542
-0.12%
$ 1 billion $ 38.46 million
Nov 27, 1 AM $ 0.0543
+0.34%
$ 1.01 billion $ 37.11 million
Nov 27, 12 AM $ 0.0541
-0.24%
$ 1 billion $ 36.46 million
Nov 26, 11 PM $ 0.0542
-0.31%
$ 1.01 billion $ 36.14 million
Nov 26, 10 PM $ 0.0544
-0.08%
$ 1.01 billion $ 36.05 million
Nov 26, 9 PM $ 0.0544
+0.03%
$ 1.01 billion $ 36.01 million
Nov 26, 8 PM $ 0.0545
+0.37%
$ 1.01 billion $ 35.96 million
Nov 26, 7 PM $ 0.0542
-0.18%
$ 1 billion $ 35.24 million
Nov 26, 6 PM $ 0.0543
+0.54%
$ 1.01 billion $ 35.13 million
Nov 26, 5 PM $ 0.0541
+0.47%
$ 1 billion $ 34.39 million
Nov 26, 4 PM $ 0.0538
+0.38%
$ 996.36 million $ 34.09 million
Nov 26, 3 PM $ 0.0536
-1.04%
$ 993.03 million $ 33.65 million
Nov 26, 2 PM $ 0.0542
-0.18%
$ 1 billion $ 35.04 million
Nov 26, 1 PM $ 0.0543
+0.68%
$ 1 billion $ 35.42 million
Nov 26, 12 PM $ 0.0539
-0.89%
$ 997.54 million $ 35.1 million
Nov 26, 11 AM $ 0.0544
-0.03%
$ 1.01 billion $ 34.63 million
Nov 26, 10 AM $ 0.0544
+0.05%
$ 1.01 billion $ 35.02 million
Nov 26, 9 AM $ 0.0543
-0.01%
$ 1.01 billion $ 34.64 million
Nov 26, 8 AM $ 0.0543
-0.42%
$ 1.01 billion $ 36.03 million
Nov 26, 7 AM $ 0.0546
+0.19%
$ 1.01 billion $ 37.02 million
Nov 26, 6 AM $ 0.0545
+0.12%
$ 1.01 billion $ 37.57 million
Nov 26, 5 AM $ 0.0544
+0.27%
$ 1.01 billion $ 38.01 million
Nov 26, 4 AM $ 0.0543
+0.28%
$ 1 billion $ 38.82 million
Nov 26, 3 AM $ 0.0541
-0.71%
$ 1 billion $ 40.83 million
Nov 26, 2 AM $ 0.0545
+0.20%
$ 1.01 billion $ 40.69 million
Nov 26, 1 AM $ 0.0544
-0.21%
$ 1.01 billion $ 40.67 million
Nov 26, 12 AM $ 0.0545
+0.26%
$ 1.01 billion $ 40.16 million
Nov 25, 11 PM $ 0.0544
-0.16%
$ 1.01 billion $ 40.11 million
Nov 25, 10 PM $ 0.0545
-0.60%
$ 1.01 billion $ 40.49 million
Nov 25, 9 PM $ 0.0548
-0.02%
$ 1.02 billion $ 39.71 million
Nov 25, 8 PM $ 0.0548
-0.03%
$ 1.02 billion $ 39.9 million
Nov 25, 7 PM $ 0.0548
-0.11%
$ 1.02 billion $ 40.3 million
Nov 25, 6 PM $ 0.0549
+0.02%
$ 1.02 billion $ 40.72 million
Nov 25, 5 PM $ 0.0549
+0.24%
$ 1.02 billion $ 41.43 million
Nov 25, 4 PM $ 0.0548
+0.63%
$ 1.01 billion $ 42.15 million
Nov 25, 3 PM $ 0.0544
-0.85%
$ 1.01 billion $ 41.73 million
Nov 25, 2 PM $ 0.0549
-0.76%
$ 1.02 billion $ 39.66 million
Nov 25, 1 PM $ 0.0553
-0.07%
$ 1.02 billion $ 39.65 million
Nov 25, 12 PM $ 0.0554
+0.67%
$ 1.03 billion $ 39.61 million
Nov 25, 11 AM $ 0.055
-0.06%
$ 1.02 billion $ 39.51 million
Nov 25, 10 AM $ 0.055
+0.57%
$ 1.02 billion $ 39.13 million
Nov 25, 9 AM $ 0.0547
-0.62%
$ 1.01 billion $ 38.99 million
Nov 25, 8 AM $ 0.055
+0.16%
$ 1.02 billion $ 38.48 million
Nov 25, 7 AM $ 0.0549
-0.26%
$ 1.02 billion $ 37.7 million
Nov 25, 6 AM $ 0.055
-0.41%
$ 1.02 billion $ 37.43 million
Nov 25, 5 AM $ 0.0552
-0.21%
$ 1.02 billion $ 37.51 million
Nov 25, 4 AM $ 0.0554
+1.16%
$ 1.03 billion $ 37.94 million
Nov 25, 3 AM $ 0.0547
+0.22%
$ 1.01 billion $ 35.72 million
Nov 25, 2 AM $ 0.0546
+0.26%
$ 1.01 billion $ 35.48 million
Nov 25, 1 AM $ 0.0545
-0.04%
$ 1.01 billion $ 36.32 million