XinFin Network Historical Data

XDC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0338
-0.04%
$ 673.03 million $ 14.64 million
Feb 25, 11 AM $ 0.0338
+1.05%
$ 673.26 million $ 14.37 million
Feb 25, 10 AM $ 0.0334
+0.14%
$ 666.25 million $ 14.26 million
Feb 25, 9 AM $ 0.0334
+0.59%
$ 665.33 million $ 14.19 million
Feb 25, 8 AM $ 0.0332
+0.12%
$ 661.42 million $ 14.03 million
Feb 25, 7 AM $ 0.0331
+0.12%
$ 660.64 million $ 13.98 million
Feb 25, 6 AM $ 0.0331
+0.00%
$ 659.84 million $ 14.27 million
Feb 25, 5 AM $ 0.0331
-0.07%
$ 659.82 million $ 14.39 million
Feb 25, 4 AM $ 0.0331
-0.78%
$ 660.3 million $ 15.02 million
Feb 25, 3 AM $ 0.0334
-0.66%
$ 665.48 million $ 15.2 million
Feb 25, 2 AM $ 0.0336
+0.46%
$ 669.89 million $ 15.06 million
Feb 25, 1 AM $ 0.0334
+0.03%
$ 666.41 million $ 14.87 million
Feb 25, 12 AM $ 0.0334
+0.07%
$ 666.25 million $ 14.73 million
Feb 24, 11 PM $ 0.0334
-0.04%
$ 665.77 million $ 14.72 million
Feb 24, 10 PM $ 0.0334
+0.00%
$ 666.04 million $ 14.73 million
Feb 24, 9 PM $ 0.0334
-0.04%
$ 666.06 million $ 15.11 million
Feb 24, 8 PM $ 0.0334
+0.04%
$ 666.38 million $ 15.48 million
Feb 24, 7 PM $ 0.0334
-0.14%
$ 666.14 million $ 17.27 million
Feb 24, 6 PM $ 0.0335
-0.20%
$ 667.05 million $ 19.59 million
Feb 24, 5 PM $ 0.0335
-0.07%
$ 668.36 million $ 19.72 million
Feb 24, 4 PM $ 0.0336
+0.13%
$ 668.85 million $ 19.94 million
Feb 24, 3 PM $ 0.0335
+0.30%
$ 667.89 million $ 20.04 million
Feb 24, 2 PM $ 0.0334
-0.23%
$ 665.89 million $ 20.37 million
Feb 24, 1 PM $ 0.0335
-0.27%
$ 667.42 million $ 20.4 million
Feb 24, 12 PM $ 0.0336
+0.00%
$ 669.2 million $ 20.33 million
Feb 24, 11 AM $ 0.0336
-0.08%
$ 669.17 million $ 20.74 million
Feb 24, 10 AM $ 0.0336
-0.07%
$ 669.69 million $ 21.05 million
Feb 24, 9 AM $ 0.0336
-0.19%
$ 670.13 million $ 21.49 million
Feb 24, 8 AM $ 0.0337
+0.17%
$ 671.39 million $ 21.99 million
Feb 24, 7 AM $ 0.0336
-0.21%
$ 670.23 million $ 22.82 million
Feb 24, 6 AM $ 0.0337
+0.25%
$ 671.61 million $ 23.44 million
Feb 24, 5 AM $ 0.0336
+0.38%
$ 669.96 million $ 23.98 million
Feb 24, 4 AM $ 0.0335
-0.50%
$ 667.43 million $ 23.89 million
Feb 24, 3 AM $ 0.0336
-0.17%
$ 670.76 million $ 23.99 million
Feb 24, 2 AM $ 0.0337
+0.06%
$ 671.89 million $ 24.57 million
Feb 24, 1 AM $ 0.0337
-0.24%
$ 671.51 million $ 25.81 million
Feb 24, 12 AM $ 0.0338
+0.13%
$ 673.12 million $ 28.08 million
Feb 23, 11 PM $ 0.0337
+0.02%
$ 672.26 million $ 28.15 million
Feb 23, 10 PM $ 0.0337
-0.60%
$ 672.1 million $ 28.46 million
Feb 23, 9 PM $ 0.0339
+1.21%
$ 676.14 million $ 28.27 million
Feb 23, 8 PM $ 0.0335
-4.80%
$ 668.09 million $ 27.77 million
Feb 23, 7 PM $ 0.0352
+4.81%
$ 701.81 million $ 26.06 million
Feb 23, 6 PM $ 0.0336
+0.37%
$ 669.61 million $ 23.84 million
Feb 23, 5 PM $ 0.0335
+0.03%
$ 667.25 million $ 23.76 million
Feb 23, 4 PM $ 0.0335
-0.59%
$ 667.03 million $ 23.63 million
Feb 23, 3 PM $ 0.0337
+0.09%
$ 671 million $ 23.38 million
Feb 23, 2 PM $ 0.0336
+0.06%
$ 670.39 million $ 23.23 million
Feb 23, 1 PM $ 0.0336
+0.06%
$ 670.02 million $ 23.14 million
Feb 23, 12 PM $ 0.0336
+0.29%
$ 669.46 million $ 23.17 million
Feb 23, 11 AM $ 0.0335
+0.00%
$ 667.72 million $ 22.77 million