XinFin Network Historical Data

XDC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0335
+0.00%
$ 667.72 million $ 22.77 million
Feb 23, 10 AM $ 0.0335
-0.20%
$ 667.73 million $ 22.54 million
Feb 23, 9 AM $ 0.0336
+0.36%
$ 669.06 million $ 22.11 million
Feb 23, 8 AM $ 0.0334
-0.14%
$ 666.65 million $ 21.6 million
Feb 23, 7 AM $ 0.0335
-0.58%
$ 667.56 million $ 20.72 million
Feb 23, 6 AM $ 0.0337
+0.29%
$ 671.45 million $ 19.81 million
Feb 23, 5 AM $ 0.0336
+0.55%
$ 669.52 million $ 19.19 million
Feb 23, 4 AM $ 0.0334
-0.59%
$ 664.99 million $ 18.58 million
Feb 23, 3 AM $ 0.0336
-0.19%
$ 668.93 million $ 18.11 million
Feb 23, 2 AM $ 0.0336
-1.24%
$ 670.19 million $ 17.48 million
Feb 23, 1 AM $ 0.034
-1.82%
$ 677.88 million $ 16.14 million
Feb 23, 12 AM $ 0.0346
-0.22%
$ 690.48 million $ 13.64 million
Feb 22, 11 PM $ 0.0347
-0.14%
$ 692.03 million $ 13.65 million
Feb 22, 10 PM $ 0.0348
+0.06%
$ 693.04 million $ 13.39 million
Feb 22, 9 PM $ 0.0347
-0.16%
$ 692.66 million $ 13.44 million
Feb 22, 8 PM $ 0.0348
-0.30%
$ 693.72 million $ 13.59 million
Feb 22, 7 PM $ 0.0349
+0.00%
$ 696.29 million $ 13.65 million
Feb 22, 6 PM $ 0.0349
-0.04%
$ 696.3 million $ 13.61 million
Feb 22, 5 PM $ 0.0349
-0.25%
$ 696.59 million $ 13.56 million
Feb 22, 4 PM $ 0.035
-0.43%
$ 698.48 million $ 13.39 million
Feb 22, 3 PM $ 0.0352
+0.25%
$ 701.47 million $ 13.67 million
Feb 22, 2 PM $ 0.0351
-0.21%
$ 699.73 million $ 13.27 million
Feb 22, 1 PM $ 0.0352
-0.66%
$ 701.17 million $ 13.2 million
Feb 22, 12 PM $ 0.0354
-0.25%
$ 705.83 million $ 12.86 million
Feb 22, 11 AM $ 0.0355
+0.07%
$ 707.58 million $ 12.85 million
Feb 22, 10 AM $ 0.0355
+0.08%
$ 707.09 million $ 12.97 million
Feb 22, 9 AM $ 0.0354
+0.03%
$ 706.49 million $ 13.43 million
Feb 22, 8 AM $ 0.0354
+0.10%
$ 706.24 million $ 13.34 million
Feb 22, 7 AM $ 0.0354
+0.07%
$ 705.55 million $ 13.46 million
Feb 22, 6 AM $ 0.0354
-0.11%
$ 705.05 million $ 13.36 million
Feb 22, 5 AM $ 0.0354
-0.12%
$ 705.85 million $ 13.27 million
Feb 22, 4 AM $ 0.0355
-0.08%
$ 706.64 million $ 13.23 million
Feb 22, 3 AM $ 0.0355
+0.01%
$ 707.26 million $ 13.3 million
Feb 22, 2 AM $ 0.0355
-0.05%
$ 707.54 million $ 13.23 million
Feb 22, 1 AM $ 0.0355
+0.05%
$ 707.82 million $ 13.13 million
Feb 22, 12 AM $ 0.0355
+0.04%
$ 707.14 million $ 12.92 million
Feb 21, 11 PM $ 0.0355
+0.11%
$ 706.9 million $ 12.71 million
Feb 21, 10 PM $ 0.0354
-0.03%
$ 706.27 million $ 12.67 million
Feb 21, 9 PM $ 0.0354
-0.17%
$ 706.34 million $ 12.6 million
Feb 21, 8 PM $ 0.0355
-0.28%
$ 707.55 million $ 12.48 million
Feb 21, 7 PM $ 0.0356
+0.02%
$ 709.52 million $ 12.41 million
Feb 21, 6 PM $ 0.0356
+0.14%
$ 709.38 million $ 12.49 million
Feb 21, 5 PM $ 0.0355
+0.02%
$ 708.43 million $ 12.72 million
Feb 21, 4 PM $ 0.0355
-0.48%
$ 708.31 million $ 13.08 million
Feb 21, 3 PM $ 0.0357
-0.15%
$ 711.58 million $ 12.86 million
Feb 21, 2 PM $ 0.0357
+0.05%
$ 712.5 million $ 13.79 million
Feb 21, 1 PM $ 0.0357
+0.00%
$ 712.2 million $ 14.25 million
Feb 21, 12 PM $ 0.0357
-0.46%
$ 712.1 million $ 15.14 million
Feb 21, 11 AM $ 0.0359
+0.08%
$ 715.43 million $ 15.2 million
Feb 21, 10 AM $ 0.0359
+0.76%
$ 714.84 million $ 15.34 million