XinFin Network Historical Data

XDC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0361
-0.36%
$ 719.77 million $ 17.49 million
Feb 19, 9 AM $ 0.0362
-0.16%
$ 722.42 million $ 17.04 million
Feb 19, 8 AM $ 0.0363
-0.45%
$ 723.53 million $ 16.94 million
Feb 19, 7 AM $ 0.0365
+0.10%
$ 726.86 million $ 16.87 million
Feb 19, 6 AM $ 0.0364
-0.26%
$ 726.16 million $ 16.82 million
Feb 19, 5 AM $ 0.0365
+0.41%
$ 728.35 million $ 16.68 million
Feb 19, 4 AM $ 0.0364
+0.13%
$ 725.39 million $ 16.53 million
Feb 19, 3 AM $ 0.0363
+0.13%
$ 724.43 million $ 16.34 million
Feb 19, 2 AM $ 0.0363
-0.28%
$ 723.48 million $ 16.15 million
Feb 19, 1 AM $ 0.0364
-0.03%
$ 725.52 million $ 16.07 million
Feb 19, 12 AM $ 0.0364
+0.05%
$ 725.69 million $ 15.89 million
Feb 18, 11 PM $ 0.0364
+0.03%
$ 726.26 million $ 15.82 million
Feb 18, 10 PM $ 0.0364
-0.08%
$ 725.14 million $ 15.86 million
Feb 18, 9 PM $ 0.0364
-0.10%
$ 725.72 million $ 15.78 million
Feb 18, 8 PM $ 0.0364
+0.04%
$ 726.47 million $ 15.59 million
Feb 18, 7 PM $ 0.0364
-0.26%
$ 726.21 million $ 15.43 million
Feb 18, 6 PM $ 0.0365
-0.36%
$ 728.14 million $ 15.2 million
Feb 18, 5 PM $ 0.0367
-0.25%
$ 730.75 million $ 14.88 million
Feb 18, 4 PM $ 0.0368
-0.02%
$ 732.56 million $ 14.83 million
Feb 18, 3 PM $ 0.0368
+0.05%
$ 732.72 million $ 14.65 million
Feb 18, 2 PM $ 0.0367
+0.02%
$ 732.38 million $ 14.77 million
Feb 18, 1 PM $ 0.0367
-0.36%
$ 732.24 million $ 14.95 million
Feb 18, 12 PM $ 0.0369
+0.19%
$ 734.85 million $ 15.07 million
Feb 18, 11 AM $ 0.0368
-0.09%
$ 733.45 million $ 15.11 million
Feb 18, 10 AM $ 0.0368
-0.59%
$ 734.11 million $ 15.15 million
Feb 18, 9 AM $ 0.037
+0.02%
$ 738.55 million $ 15.16 million
Feb 18, 8 AM $ 0.037
+0.00%
$ 738.35 million $ 15.22 million
Feb 18, 7 AM $ 0.037
+0.38%
$ 738.31 million $ 15.21 million
Feb 18, 6 AM $ 0.0369
-0.12%
$ 735.54 million $ 15.2 million
Feb 18, 5 AM $ 0.0369
-0.03%
$ 734.69 million $ 15.22 million
Feb 18, 4 AM $ 0.037
+0.07%
$ 736.61 million $ 15.56 million
Feb 18, 3 AM $ 0.0369
-0.26%
$ 736.09 million $ 15.59 million
Feb 18, 2 AM $ 0.037
+0.24%
$ 738.04 million $ 15.64 million
Feb 18, 1 AM $ 0.0369
-0.04%
$ 736.29 million $ 15.68 million
Feb 18, 12 AM $ 0.037
-0.28%
$ 736.59 million $ 15.62 million
Feb 17, 11 PM $ 0.0371
+0.31%
$ 739.14 million $ 15.65 million
Feb 17, 10 PM $ 0.0369
-0.85%
$ 736.4 million $ 15.54 million
Feb 17, 9 PM $ 0.0373
+0.62%
$ 742.73 million $ 15.67 million
Feb 17, 8 PM $ 0.037
-0.27%
$ 738.16 million $ 15.74 million
Feb 17, 7 PM $ 0.0371
-0.25%
$ 740.16 million $ 15.68 million
Feb 17, 6 PM $ 0.0372
+0.67%
$ 742.02 million $ 15.46 million
Feb 17, 5 PM $ 0.037
-0.06%
$ 737.07 million $ 15.25 million
Feb 17, 4 PM $ 0.037
+0.13%
$ 737.48 million $ 15.17 million
Feb 17, 3 PM $ 0.0369
+0.01%
$ 736.48 million $ 15.04 million
Feb 17, 2 PM $ 0.0369
-0.12%
$ 736.46 million $ 14.85 million
Feb 17, 1 PM $ 0.037
+0.17%
$ 738.86 million $ 14.59 million
Feb 17, 12 PM $ 0.0369
+0.36%
$ 736.3 million $ 14.86 million
Feb 17, 11 AM $ 0.0368
+0.13%
$ 734.3 million $ 15.23 million
Feb 17, 10 AM $ 0.0368
-0.19%
$ 733.31 million $ 15.66 million
Feb 17, 9 AM $ 0.0369
+0.27%
$ 734.77 million $ 15.39 million