XinFin Network Historical Data

XDC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0369
+0.27%
$ 734.77 million $ 15.39 million
Feb 17, 8 AM $ 0.0368
-0.22%
$ 732.83 million $ 15.08 million
Feb 17, 7 AM $ 0.0368
-0.15%
$ 734.42 million $ 14.79 million
Feb 17, 6 AM $ 0.0369
-0.29%
$ 735.06 million $ 14.53 million
Feb 17, 5 AM $ 0.037
+0.24%
$ 737.66 million $ 14.3 million
Feb 17, 4 AM $ 0.0369
+0.22%
$ 735.58 million $ 14.77 million
Feb 17, 3 AM $ 0.0368
+0.05%
$ 734.01 million $ 14.65 million
Feb 17, 2 AM $ 0.0368
-0.04%
$ 733.61 million $ 14.46 million
Feb 17, 1 AM $ 0.0368
+0.28%
$ 734.34 million $ 14.35 million
Feb 17, 12 AM $ 0.0367
+0.14%
$ 732.24 million $ 14.18 million
Feb 16, 11 PM $ 0.0367
+0.16%
$ 730.92 million $ 14.03 million
Feb 16, 10 PM $ 0.0366
-0.07%
$ 730.06 million $ 14.1 million
Feb 16, 9 PM $ 0.0367
-0.10%
$ 731.39 million $ 14.01 million
Feb 16, 8 PM $ 0.0367
+0.23%
$ 731.31 million $ 13.95 million
Feb 16, 7 PM $ 0.0366
-0.01%
$ 730.43 million $ 13.93 million
Feb 16, 6 PM $ 0.0366
-0.03%
$ 730.48 million $ 14.41 million
Feb 16, 5 PM $ 0.0367
+0.11%
$ 730.7 million $ 14.94 million
Feb 16, 4 PM $ 0.0366
+0.33%
$ 729.88 million $ 15.03 million
Feb 16, 3 PM $ 0.0364
-0.35%
$ 726.49 million $ 15.08 million
Feb 16, 2 PM $ 0.0366
+0.43%
$ 729.01 million $ 14.72 million
Feb 16, 1 PM $ 0.0364
-1.14%
$ 726.34 million $ 14.67 million
Feb 16, 12 PM $ 0.0369
+0.78%
$ 734.68 million $ 14.56 million
Feb 16, 11 AM $ 0.0366
-1.30%
$ 729.56 million $ 14.14 million
Feb 16, 10 AM $ 0.0371
+0.63%
$ 738.71 million $ 13.77 million
Feb 16, 9 AM $ 0.0368
+0.38%
$ 734.16 million $ 13.94 million
Feb 16, 8 AM $ 0.0367
-0.07%
$ 731.76 million $ 14.15 million
Feb 16, 7 AM $ 0.0367
-0.11%
$ 731.98 million $ 14.63 million
Feb 16, 6 AM $ 0.0368
+0.49%
$ 732.87 million $ 15.14 million
Feb 16, 5 AM $ 0.0366
+0.50%
$ 729.27 million $ 15.38 million
Feb 16, 4 AM $ 0.0364
-0.36%
$ 724.71 million $ 14.81 million
Feb 16, 3 AM $ 0.0365
+0.91%
$ 724.21 million $ 15.23 million
Feb 16, 2 AM $ 0.0362
-0.43%
$ 720.34 million $ 15.49 million
Feb 16, 1 AM $ 0.0363
-0.37%
$ 723.83 million $ 15.85 million
Feb 16, 12 AM $ 0.0364
+0.21%
$ 726.52 million $ 16.15 million
Feb 15, 11 PM $ 0.0364
-0.34%
$ 725.27 million $ 16.67 million
Feb 15, 10 PM $ 0.0365
+0.15%
$ 727.53 million $ 16.63 million
Feb 15, 9 PM $ 0.0364
+0.01%
$ 726.4 million $ 16.55 million
Feb 15, 8 PM $ 0.0364
+0.07%
$ 726.34 million $ 16.62 million
Feb 15, 7 PM $ 0.0364
-0.13%
$ 725.8 million $ 16.56 million
Feb 15, 6 PM $ 0.0365
-1.36%
$ 726.64 million $ 16.2 million
Feb 15, 5 PM $ 0.037
+0.09%
$ 736.82 million $ 15.74 million
Feb 15, 4 PM $ 0.0369
-0.43%
$ 736.13 million $ 15.68 million
Feb 15, 3 PM $ 0.0371
+0.04%
$ 740.16 million $ 16.02 million
Feb 15, 2 PM $ 0.0371
-0.07%
$ 739.13 million $ 16.45 million
Feb 15, 1 PM $ 0.0371
-0.84%
$ 739.71 million $ 16.79 million
Feb 15, 12 PM $ 0.0374
-0.34%
$ 746 million $ 16.98 million
Feb 15, 11 AM $ 0.0376
-0.72%
$ 748.58 million $ 17.29 million
Feb 15, 10 AM $ 0.0378
+0.15%
$ 753.98 million $ 17.68 million
Feb 15, 9 AM $ 0.0378
-0.02%
$ 752.73 million $ 17.82 million
Feb 15, 8 AM $ 0.0378
+0.06%
$ 752.86 million $ 17.9 million