XinFin Network Historical Data

XDC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0363
-0.36%
$ 723.46 million $ 21.65 million
Feb 13, 6 AM $ 0.0364
+0.42%
$ 725.9 million $ 21.74 million
Feb 13, 5 AM $ 0.0363
+0.69%
$ 722.8 million $ 21.68 million
Feb 13, 4 AM $ 0.036
-0.44%
$ 717.88 million $ 21.74 million
Feb 13, 3 AM $ 0.0362
-0.10%
$ 721.08 million $ 22.09 million
Feb 13, 2 AM $ 0.0362
+0.04%
$ 721.86 million $ 22.06 million
Feb 13, 1 AM $ 0.0362
-0.33%
$ 721.57 million $ 22.05 million
Feb 13, 12 AM $ 0.0363
+0.77%
$ 723.99 million $ 22.06 million
Feb 12, 11 PM $ 0.036
-0.15%
$ 718.49 million $ 21.73 million
Feb 12, 10 PM $ 0.0361
+0.05%
$ 719.58 million $ 21.73 million
Feb 12, 9 PM $ 0.0361
-0.09%
$ 719.25 million $ 21.86 million
Feb 12, 8 PM $ 0.0361
-0.34%
$ 719.81 million $ 22.53 million
Feb 12, 7 PM $ 0.0362
+0.24%
$ 722.56 million $ 22.47 million
Feb 12, 6 PM $ 0.0362
+0.42%
$ 721.06 million $ 22.35 million
Feb 12, 5 PM $ 0.036
-0.23%
$ 717.79 million $ 22.58 million
Feb 12, 4 PM $ 0.0361
-1.10%
$ 719.44 million $ 22.29 million
Feb 12, 3 PM $ 0.0365
+0.26%
$ 728.08 million $ 21.72 million
Feb 12, 2 PM $ 0.0364
-0.08%
$ 726.17 million $ 21.14 million
Feb 12, 1 PM $ 0.0364
-0.60%
$ 726.18 million $ 21.34 million
Feb 12, 12 PM $ 0.0367
+0.94%
$ 730.68 million $ 21.64 million
Feb 12, 11 AM $ 0.0363
-4.07%
$ 723.92 million $ 21.76 million
Feb 12, 10 AM $ 0.0379
+0.77%
$ 754.06 million $ 20.52 million
Feb 12, 9 AM $ 0.0376
+0.79%
$ 748.69 million $ 20.5 million
Feb 12, 8 AM $ 0.0373
+1.15%
$ 742.96 million $ 20.36 million
Feb 12, 7 AM $ 0.0369
-1.41%
$ 736.19 million $ 20.01 million
Feb 12, 6 AM $ 0.0374
-0.10%
$ 745.11 million $ 19.8 million
Feb 12, 5 AM $ 0.0374
+3.56%
$ 745.89 million $ 19.29 million
Feb 12, 4 AM $ 0.0361
+1.55%
$ 721.22 million $ 19.31 million
Feb 12, 3 AM $ 0.0356
+1.13%
$ 709.26 million $ 18.64 million
Feb 12, 2 AM $ 0.0352
-0.67%
$ 701.26 million $ 18.76 million
Feb 12, 1 AM $ 0.0354
+0.89%
$ 706.03 million $ 18.82 million
Feb 12, 12 AM $ 0.0351
+0.33%
$ 699.83 million $ 18.69 million
Feb 11, 11 PM $ 0.035
-0.54%
$ 697.45 million $ 18.8 million
Feb 11, 10 PM $ 0.0352
-0.28%
$ 701.25 million $ 18.7 million
Feb 11, 9 PM $ 0.0353
+1.07%
$ 703.2 million $ 18.55 million
Feb 11, 8 PM $ 0.0349
-0.13%
$ 695.74 million $ 17.98 million
Feb 11, 7 PM $ 0.035
+0.06%
$ 696.68 million $ 18.02 million
Feb 11, 6 PM $ 0.0349
-1.35%
$ 696.24 million $ 18.06 million
Feb 11, 5 PM $ 0.0354
+0.40%
$ 705.75 million $ 17.86 million
Feb 11, 4 PM $ 0.0353
-0.18%
$ 702.92 million $ 17.69 million
Feb 11, 3 PM $ 0.0353
-0.36%
$ 704.18 million $ 17.53 million
Feb 11, 2 PM $ 0.0355
-0.56%
$ 706.7 million $ 17.37 million
Feb 11, 1 PM $ 0.0357
-0.18%
$ 711.76 million $ 16.95 million
Feb 11, 12 PM $ 0.0358
+0.74%
$ 713.03 million $ 17.03 million
Feb 11, 11 AM $ 0.0355
+0.98%
$ 707.67 million $ 16.44 million
Feb 11, 10 AM $ 0.0352
+0.02%
$ 700.92 million $ 16.59 million
Feb 11, 9 AM $ 0.0352
+0.24%
$ 700.73 million $ 16.66 million
Feb 11, 8 AM $ 0.0351
-0.38%
$ 699.09 million $ 16.69 million
Feb 11, 7 AM $ 0.0352
-0.11%
$ 701.68 million $ 16.7 million
Feb 11, 6 AM $ 0.0352
+0.26%
$ 702.47 million $ 16.76 million