XinFin Network Historical Data

XDC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0352
+0.26%
$ 702.47 million $ 16.76 million
Feb 11, 5 AM $ 0.0352
-0.01%
$ 700.65 million $ 17.43 million
Feb 11, 4 AM $ 0.0352
-0.04%
$ 700.68 million $ 17.89 million
Feb 11, 3 AM $ 0.0352
-0.39%
$ 700.96 million $ 17.78 million
Feb 11, 2 AM $ 0.0353
-0.03%
$ 703.69 million $ 17.86 million
Feb 11, 1 AM $ 0.0353
+0.04%
$ 703.83 million $ 17.87 million
Feb 11, 12 AM $ 0.0353
+0.28%
$ 703.63 million $ 17.94 million
Feb 10, 11 PM $ 0.0352
+0.21%
$ 701.65 million $ 18.01 million
Feb 10, 10 PM $ 0.0351
+0.04%
$ 700.07 million $ 18.01 million
Feb 10, 9 PM $ 0.0351
+0.22%
$ 699.8 million $ 18.08 million
Feb 10, 8 PM $ 0.035
-0.37%
$ 697.9 million $ 18.25 million
Feb 10, 7 PM $ 0.0351
-0.01%
$ 700.52 million $ 18.33 million
Feb 10, 6 PM $ 0.0351
-0.35%
$ 700.56 million $ 18.13 million
Feb 10, 5 PM $ 0.0353
-0.31%
$ 703.02 million $ 18.09 million
Feb 10, 4 PM $ 0.0354
-0.17%
$ 705.21 million $ 19.11 million
Feb 10, 3 PM $ 0.0354
-0.40%
$ 706.42 million $ 19.13 million
Feb 10, 2 PM $ 0.0356
-0.10%
$ 709.24 million $ 19.54 million
Feb 10, 1 PM $ 0.0356
-1.13%
$ 709.95 million $ 19.71 million
Feb 10, 12 PM $ 0.036
-0.57%
$ 718.1 million $ 19.34 million
Feb 10, 11 AM $ 0.0362
+0.11%
$ 722.22 million $ 19.38 million
Feb 10, 10 AM $ 0.0362
+0.17%
$ 721.41 million $ 19.51 million
Feb 10, 9 AM $ 0.0361
+0.22%
$ 720.2 million $ 20.2 million
Feb 10, 8 AM $ 0.0361
-0.29%
$ 718.62 million $ 20.38 million
Feb 10, 7 AM $ 0.0362
-0.17%
$ 720.71 million $ 21 million
Feb 10, 6 AM $ 0.0362
+0.75%
$ 721.94 million $ 21.89 million
Feb 10, 5 AM $ 0.036
-0.34%
$ 716.58 million $ 20.95 million
Feb 10, 4 AM $ 0.0361
+0.92%
$ 719.06 million $ 20.69 million
Feb 10, 3 AM $ 0.0357
-0.69%
$ 712.72 million $ 20.78 million
Feb 10, 2 AM $ 0.036
-0.44%
$ 717.47 million $ 20.76 million
Feb 10, 1 AM $ 0.0362
+0.34%
$ 720.59 million $ 20.95 million
Feb 10, 12 AM $ 0.036
+0.14%
$ 687.58 million $ 21.12 million
Feb 9, 11 PM $ 0.036
-0.34%
$ 686.58 million $ 21.44 million
Feb 9, 10 PM $ 0.0361
-0.04%
$ 689 million $ 22.49 million
Feb 9, 9 PM $ 0.0361
-0.87%
$ 689.3 million $ 22.63 million
Feb 9, 8 PM $ 0.0364
+0.32%
$ 695.45 million $ 22.68 million
Feb 9, 7 PM $ 0.0363
-0.03%
$ 693.44 million $ 22.69 million
Feb 9, 6 PM $ 0.0363
+0.07%
$ 693.49 million $ 22.9 million
Feb 9, 5 PM $ 0.0363
+0.24%
$ 693.06 million $ 23.22 million
Feb 9, 4 PM $ 0.0363
+0.66%
$ 690.91 million $ 22.43 million
Feb 9, 3 PM $ 0.036
+0.37%
$ 687.47 million $ 22.27 million
Feb 9, 2 PM $ 0.0359
+0.69%
$ 684.87 million $ 21.72 million
Feb 9, 1 PM $ 0.0356
-0.54%
$ 680.16 million $ 21.15 million
Feb 9, 12 PM $ 0.0358
-0.49%
$ 683.87 million $ 21.01 million
Feb 9, 11 AM $ 0.036
+0.41%
$ 687.23 million $ 20.91 million
Feb 9, 10 AM $ 0.0359
-1.35%
$ 684.38 million $ 20.71 million
Feb 9, 9 AM $ 0.0364
-0.83%
$ 693.81 million $ 20.17 million
Feb 9, 8 AM $ 0.0367
-0.62%
$ 699.61 million $ 20.09 million
Feb 9, 7 AM $ 0.0369
-1.14%
$ 704.52 million $ 19.75 million
Feb 9, 6 AM $ 0.0373
+0.09%
$ 712.31 million $ 18.98 million
Feb 9, 5 AM $ 0.0373
-1.00%
$ 711.35 million $ 19.15 million