XinFin Network Historical Data

XDC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0373
-1.00%
$ 711.35 million $ 19.15 million
Feb 9, 4 AM $ 0.0377
+1.52%
$ 717.9 million $ 18.8 million
Feb 9, 3 AM $ 0.0371
+0.78%
$ 707.77 million $ 18.58 million
Feb 9, 2 AM $ 0.0368
+0.27%
$ 702.46 million $ 18.43 million
Feb 9, 1 AM $ 0.0367
-0.31%
$ 700.59 million $ 18.27 million
Feb 9, 12 AM $ 0.0368
+0.60%
$ 702.77 million $ 18.1 million
Feb 8, 11 PM $ 0.0366
+0.94%
$ 699.32 million $ 17.77 million
Feb 8, 10 PM $ 0.0363
+0.86%
$ 688.38 million $ 16.7 million
Feb 8, 9 PM $ 0.036
-0.68%
$ 686.13 million $ 16.29 million
Feb 8, 8 PM $ 0.0362
-0.53%
$ 690.84 million $ 15.77 million
Feb 8, 7 PM $ 0.0364
-0.03%
$ 694.51 million $ 15.73 million
Feb 8, 6 PM $ 0.0364
+1.30%
$ 694.7 million $ 15.4 million
Feb 8, 5 PM $ 0.0359
-0.87%
$ 685.81 million $ 15.05 million
Feb 8, 4 PM $ 0.0363
-1.07%
$ 691.53 million $ 14.89 million
Feb 8, 3 PM $ 0.0366
+0.44%
$ 699.38 million $ 15.13 million
Feb 8, 2 PM $ 0.0365
+0.16%
$ 696.32 million $ 15.08 million
Feb 8, 1 PM $ 0.0364
+0.09%
$ 695.18 million $ 15.32 million
Feb 8, 12 PM $ 0.0364
-0.28%
$ 694.63 million $ 15.34 million
Feb 8, 11 AM $ 0.0365
+0.93%
$ 696.57 million $ 15.73 million
Feb 8, 10 AM $ 0.0362
-0.09%
$ 690.18 million $ 16.12 million
Feb 8, 9 AM $ 0.0362
-0.41%
$ 690.87 million $ 18.37 million
Feb 8, 8 AM $ 0.0364
+0.59%
$ 693.7 million $ 19.14 million
Feb 8, 7 AM $ 0.0361
-1.54%
$ 689.74 million $ 19.48 million
Feb 8, 6 AM $ 0.0367
-1.16%
$ 700.53 million $ 20.31 million
Feb 8, 5 AM $ 0.0371
+0.31%
$ 708.74 million $ 21.65 million
Feb 8, 4 AM $ 0.037
-0.09%
$ 706.46 million $ 22.61 million
Feb 8, 3 AM $ 0.0371
-0.14%
$ 707.16 million $ 22.67 million
Feb 8, 2 AM $ 0.0371
-0.31%
$ 708.19 million $ 22.41 million
Feb 8, 1 AM $ 0.0372
+0.30%
$ 710.39 million $ 22.5 million
Feb 8, 12 AM $ 0.0371
-0.37%
$ 708.49 million $ 22.73 million
Feb 7, 11 PM $ 0.0372
-0.22%
$ 710.81 million $ 22.92 million
Feb 7, 10 PM $ 0.0373
+0.08%
$ 712.35 million $ 23.26 million
Feb 7, 9 PM $ 0.0373
-0.15%
$ 711.51 million $ 23.43 million
Feb 7, 8 PM $ 0.0374
+0.14%
$ 712.9 million $ 23.83 million
Feb 7, 7 PM $ 0.0373
+0.06%
$ 711.91 million $ 23.97 million
Feb 7, 6 PM $ 0.0373
-0.19%
$ 711.48 million $ 24.41 million
Feb 7, 5 PM $ 0.0374
-0.18%
$ 712.26 million $ 24.89 million
Feb 7, 4 PM $ 0.0374
-0.62%
$ 713.58 million $ 25.65 million
Feb 7, 3 PM $ 0.0377
+0.37%
$ 718.52 million $ 26.41 million
Feb 7, 2 PM $ 0.0375
-0.63%
$ 715.8 million $ 29.29 million
Feb 7, 1 PM $ 0.0377
-0.69%
$ 720.36 million $ 32.67 million
Feb 7, 12 PM $ 0.038
-0.46%
$ 725.34 million $ 34.02 million
Feb 7, 11 AM $ 0.0382
+1.28%
$ 728.35 million $ 35.28 million
Feb 7, 10 AM $ 0.0377
+0.16%
$ 719.62 million $ 35.12 million
Feb 7, 9 AM $ 0.0376
-0.79%
$ 718.39 million $ 34.29 million
Feb 7, 8 AM $ 0.0379
+1.08%
$ 724.14 million $ 34.77 million
Feb 7, 7 AM $ 0.0375
-0.96%
$ 716.43 million $ 34.78 million
Feb 7, 6 AM $ 0.038
+0.28%
$ 724.29 million $ 36.17 million
Feb 7, 5 AM $ 0.0379
+1.43%
$ 722.3 million $ 35.69 million
Feb 7, 4 AM $ 0.0373
-0.36%
$ 711.42 million $ 36.14 million