XinFin Network Historical Data

XDC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0373
-0.36%
$ 711.42 million $ 36.14 million
Feb 7, 3 AM $ 0.0374
+1.12%
$ 714.54 million $ 36.85 million
Feb 7, 2 AM $ 0.037
-1.34%
$ 706.54 million $ 37.32 million
Feb 7, 1 AM $ 0.0375
+1.20%
$ 715.5 million $ 38.22 million
Feb 7, 12 AM $ 0.037
-0.08%
$ 707.01 million $ 39.02 million
Feb 6, 11 PM $ 0.037
-0.84%
$ 706.96 million $ 41.16 million
Feb 6, 10 PM $ 0.0374
+0.24%
$ 712.94 million $ 41.64 million
Feb 6, 9 PM $ 0.0373
+1.27%
$ 711.23 million $ 43.18 million
Feb 6, 8 PM $ 0.0368
-1.95%
$ 702.34 million $ 45.15 million
Feb 6, 7 PM $ 0.0375
-0.85%
$ 716.55 million $ 46.96 million
Feb 6, 6 PM $ 0.0379
-1.39%
$ 722.39 million $ 47.4 million
Feb 6, 5 PM $ 0.0384
-0.60%
$ 732.85 million $ 48.94 million
Feb 6, 4 PM $ 0.0386
+1.94%
$ 736.35 million $ 48.61 million
Feb 6, 3 PM $ 0.0379
+2.83%
$ 723.23 million $ 48.96 million
Feb 6, 2 PM $ 0.0369
+4.26%
$ 702.09 million $ 48.24 million
Feb 6, 1 PM $ 0.0354
-0.92%
$ 675.27 million $ 45.41 million
Feb 6, 12 PM $ 0.0357
+3.85%
$ 680.92 million $ 44.2 million
Feb 6, 11 AM $ 0.0344
+0.82%
$ 654.54 million $ 43.85 million
Feb 6, 10 AM $ 0.0341
+2.70%
$ 649.33 million $ 44.61 million
Feb 6, 9 AM $ 0.0332
+0.33%
$ 634.3 million $ 43.58 million
Feb 6, 8 AM $ 0.0331
+0.12%
$ 631.45 million $ 42.9 million
Feb 6, 7 AM $ 0.033
+1.80%
$ 630.22 million $ 42.83 million
Feb 6, 6 AM $ 0.0324
+0.54%
$ 618.99 million $ 41.15 million
Feb 6, 5 AM $ 0.0323
+3.38%
$ 615.7 million $ 40.72 million
Feb 6, 4 AM $ 0.0312
+1.16%
$ 594.99 million $ 40.39 million
Feb 6, 3 AM $ 0.0309
+0.88%
$ 589.23 million $ 40.45 million
Feb 6, 2 AM $ 0.0306
-0.19%
$ 583.41 million $ 40.57 million
Feb 6, 1 AM $ 0.0306
+1.13%
$ 584.53 million $ 40.32 million
Feb 6, 12 AM $ 0.0303
+1.18%
$ 575.98 million $ 39.57 million
Feb 5, 11 PM $ 0.0299
+0.26%
$ 571.29 million $ 37.51 million
Feb 5, 10 PM $ 0.0299
-1.12%
$ 569.84 million $ 37.1 million
Feb 5, 9 PM $ 0.0302
-0.03%
$ 575.32 million $ 36.1 million
Feb 5, 8 PM $ 0.0302
-2.70%
$ 576.49 million $ 34.11 million
Feb 5, 7 PM $ 0.031
-0.09%
$ 592.51 million $ 32.77 million
Feb 5, 6 PM $ 0.0311
-2.68%
$ 592.9 million $ 33.03 million
Feb 5, 5 PM $ 0.0319
-1.40%
$ 609.22 million $ 31.94 million
Feb 5, 4 PM $ 0.0324
+0.60%
$ 617.98 million $ 32.08 million
Feb 5, 3 PM $ 0.0322
-2.23%
$ 614.19 million $ 31.48 million
Feb 5, 2 PM $ 0.0329
+0.35%
$ 628.16 million $ 30.39 million
Feb 5, 1 PM $ 0.0328
-0.52%
$ 625.95 million $ 30.84 million
Feb 5, 12 PM $ 0.033
+0.20%
$ 629.22 million $ 31.55 million
Feb 5, 11 AM $ 0.0329
-1.20%
$ 627.98 million $ 31.89 million
Feb 5, 10 AM $ 0.0333
-1.04%
$ 635.61 million $ 31.83 million
Feb 5, 9 AM $ 0.0337
-0.05%
$ 642.73 million $ 31.71 million
Feb 5, 8 AM $ 0.0337
-1.10%
$ 643.56 million $ 31.76 million
Feb 5, 7 AM $ 0.034
-0.13%
$ 649.58 million $ 32.02 million
Feb 5, 6 AM $ 0.0341
-0.85%
$ 650.36 million $ 32.52 million
Feb 5, 5 AM $ 0.0344
-0.66%
$ 655.95 million $ 33.18 million
Feb 5, 4 AM $ 0.0346
+0.32%
$ 660.29 million $ 34.75 million
Feb 5, 3 AM $ 0.0345
+0.21%
$ 657.73 million $ 35.02 million