XinFin Network Historical Data

XDC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0345
+0.21%
$ 657.73 million $ 35.02 million
Feb 5, 2 AM $ 0.0344
-0.63%
$ 656.95 million $ 35.63 million
Feb 5, 1 AM $ 0.0346
-0.30%
$ 660.53 million $ 35.85 million
Feb 5, 12 AM $ 0.0347
+0.58%
$ 662.88 million $ 35.78 million
Feb 4, 11 PM $ 0.0345
+0.11%
$ 659.16 million $ 35.85 million
Feb 4, 10 PM $ 0.0345
-0.18%
$ 658.37 million $ 36.01 million
Feb 4, 9 PM $ 0.0346
-1.04%
$ 659.46 million $ 36.23 million
Feb 4, 8 PM $ 0.0349
+0.01%
$ 666.47 million $ 36.48 million
Feb 4, 7 PM $ 0.0349
-0.20%
$ 666.44 million $ 37.3 million
Feb 4, 6 PM $ 0.035
+0.17%
$ 669 million $ 37.91 million
Feb 4, 5 PM $ 0.035
-0.79%
$ 667.22 million $ 39.15 million
Feb 4, 4 PM $ 0.0352
+0.12%
$ 671.54 million $ 39.63 million
Feb 4, 3 PM $ 0.0352
-0.29%
$ 671.75 million $ 40.03 million
Feb 4, 2 PM $ 0.0353
-0.45%
$ 673.27 million $ 39.35 million
Feb 4, 1 PM $ 0.0354
-0.84%
$ 676.33 million $ 38.16 million
Feb 4, 12 PM $ 0.0358
-1.60%
$ 682.51 million $ 37.4 million
Feb 4, 11 AM $ 0.0363
-0.28%
$ 693.39 million $ 36.17 million
Feb 4, 10 AM $ 0.0364
+0.07%
$ 695.06 million $ 37.11 million
Feb 4, 9 AM $ 0.0364
-0.27%
$ 694.63 million $ 37.15 million
Feb 4, 8 AM $ 0.0365
-0.13%
$ 695.2 million $ 36.75 million
Feb 4, 7 AM $ 0.0365
-0.33%
$ 697.11 million $ 37.03 million
Feb 4, 6 AM $ 0.0367
-0.46%
$ 699.43 million $ 36.44 million
Feb 4, 5 AM $ 0.0368
-0.65%
$ 702.97 million $ 36.54 million
Feb 4, 4 AM $ 0.037
+0.45%
$ 706.52 million $ 34.5 million
Feb 4, 3 AM $ 0.0369
+0.54%
$ 703.1 million $ 34.06 million
Feb 4, 2 AM $ 0.0367
+0.17%
$ 699.62 million $ 33.17 million
Feb 4, 1 AM $ 0.0366
+0.17%
$ 698.01 million $ 32.86 million
Feb 4, 12 AM $ 0.0365
-0.06%
$ 697.21 million $ 32.66 million
Feb 3, 11 PM $ 0.0366
-1.13%
$ 697.6 million $ 32.6 million
Feb 3, 10 PM $ 0.037
-0.73%
$ 705.59 million $ 32.69 million
Feb 3, 9 PM $ 0.0373
-0.55%
$ 710.91 million $ 32.71 million
Feb 3, 8 PM $ 0.0375
+1.48%
$ 714.85 million $ 33.03 million
Feb 3, 7 PM $ 0.0369
+0.82%
$ 704.4 million $ 33.29 million
Feb 3, 6 PM $ 0.0366
-1.10%
$ 699.37 million $ 32.28 million
Feb 3, 5 PM $ 0.037
-0.66%
$ 707 million $ 30.56 million
Feb 3, 4 PM $ 0.0373
-0.94%
$ 711.7 million $ 30.14 million
Feb 3, 3 PM $ 0.0377
+0.72%
$ 718.52 million $ 31.04 million
Feb 3, 2 PM $ 0.0374
-0.67%
$ 713.4 million $ 32.84 million
Feb 3, 1 PM $ 0.0376
+0.60%
$ 718.22 million $ 34.24 million
Feb 3, 12 PM $ 0.0374
-0.72%
$ 713.85 million $ 36.1 million
Feb 3, 11 AM $ 0.0377
+0.52%
$ 719.05 million $ 38.5 million
Feb 3, 10 AM $ 0.0375
+0.43%
$ 714.19 million $ 38.28 million
Feb 3, 9 AM $ 0.0373
-0.31%
$ 712.23 million $ 39.66 million
Feb 3, 8 AM $ 0.0374
-0.04%
$ 714.59 million $ 40.44 million
Feb 3, 7 AM $ 0.0375
+0.26%
$ 714.87 million $ 40.25 million
Feb 3, 6 AM $ 0.0374
+0.55%
$ 713 million $ 42.67 million
Feb 3, 5 AM $ 0.0372
+0.06%
$ 709.28 million $ 43.26 million
Feb 3, 4 AM $ 0.0371
+1.29%
$ 708.39 million $ 44.54 million
Feb 3, 3 AM $ 0.0366
+0.77%
$ 699.25 million $ 45.39 million
Feb 3, 2 AM $ 0.0364
-0.95%
$ 693.94 million $ 46.87 million