XinFin Network Historical Data

XDC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0364
-0.95%
$ 693.94 million $ 46.87 million
Feb 3, 1 AM $ 0.0367
-0.51%
$ 700.62 million $ 47.21 million
Feb 3, 12 AM $ 0.0369
+0.60%
$ 704.12 million $ 48.13 million
Feb 2, 11 PM $ 0.0367
+0.00%
$ 700.11 million $ 48.67 million
Feb 2, 10 PM $ 0.0367
+0.15%
$ 699.8 million $ 49.8 million
Feb 2, 9 PM $ 0.0366
-0.22%
$ 698.73 million $ 50.04 million
Feb 2, 8 PM $ 0.0367
-4.02%
$ 700.24 million $ 49.8 million
Feb 2, 7 PM $ 0.0382
-0.14%
$ 729.6 million $ 50.58 million
Feb 2, 6 PM $ 0.0383
-0.69%
$ 730.55 million $ 50.69 million
Feb 2, 5 PM $ 0.0385
+0.72%
$ 735.83 million $ 51.02 million
Feb 2, 4 PM $ 0.0383
-2.24%
$ 731.02 million $ 50.22 million
Feb 2, 3 PM $ 0.0392
+3.10%
$ 747.32 million $ 48.47 million
Feb 2, 2 PM $ 0.038
-0.30%
$ 724.81 million $ 46.65 million
Feb 2, 1 PM $ 0.0381
+0.91%
$ 726.98 million $ 45.9 million
Feb 2, 12 PM $ 0.0378
+4.24%
$ 720.5 million $ 43.98 million
Feb 2, 11 AM $ 0.0362
-1.82%
$ 691.1 million $ 41.26 million
Feb 2, 10 AM $ 0.0369
+0.53%
$ 703.02 million $ 40.07 million
Feb 2, 9 AM $ 0.0367
+0.77%
$ 700.32 million $ 38.34 million
Feb 2, 8 AM $ 0.0364
+0.89%
$ 694.99 million $ 36.88 million
Feb 2, 7 AM $ 0.0361
+2.35%
$ 688.82 million $ 36.06 million
Feb 2, 6 AM $ 0.0352
+0.33%
$ 672.61 million $ 33.33 million
Feb 2, 5 AM $ 0.0351
-1.77%
$ 673.1 million $ 31.43 million
Feb 2, 4 AM $ 0.0357
-0.11%
$ 681.37 million $ 29.13 million
Feb 2, 3 AM $ 0.0358
-0.47%
$ 682.74 million $ 28.03 million
Feb 2, 2 AM $ 0.0359
-1.18%
$ 685.21 million $ 26.37 million
Feb 2, 1 AM $ 0.0364
+1.72%
$ 694.55 million $ 25.98 million
Feb 2, 12 AM $ 0.0358
-1.62%
$ 682.79 million $ 25.27 million
Feb 1, 11 PM $ 0.0364
+0.97%
$ 693.88 million $ 25.02 million
Feb 1, 10 PM $ 0.036
-0.54%
$ 687.19 million $ 24.27 million
Feb 1, 9 PM $ 0.0362
-0.18%
$ 690.8 million $ 24.27 million
Feb 1, 8 PM $ 0.0363
+1.72%
$ 692.05 million $ 24.03 million
Feb 1, 7 PM $ 0.0357
+1.98%
$ 680.34 million $ 22.98 million
Feb 1, 6 PM $ 0.035
+2.97%
$ 667.7 million $ 23.49 million
Feb 1, 5 PM $ 0.034
+0.87%
$ 648.28 million $ 24.72 million
Feb 1, 4 PM $ 0.0337
-0.40%
$ 642.2 million $ 26.85 million
Feb 1, 3 PM $ 0.0338
-2.06%
$ 644.75 million $ 27.77 million
Feb 1, 2 PM $ 0.0345
-0.57%
$ 658.3 million $ 26.86 million
Feb 1, 1 PM $ 0.0347
-0.03%
$ 662.07 million $ 27.46 million
Feb 1, 12 PM $ 0.0347
-0.51%
$ 662.49 million $ 27.37 million
Feb 1, 11 AM $ 0.0349
+1.07%
$ 665.89 million $ 27.88 million
Feb 1, 10 AM $ 0.0345
-0.62%
$ 659.13 million $ 27.02 million
Feb 1, 9 AM $ 0.0347
+0.13%
$ 662.98 million $ 26.61 million
Feb 1, 8 AM $ 0.0347
-0.20%
$ 661.99 million $ 26.74 million
Feb 1, 7 AM $ 0.0348
+0.01%
$ 663.29 million $ 26.96 million
Feb 1, 6 AM $ 0.0348
-0.56%
$ 663.23 million $ 26.78 million
Feb 1, 5 AM $ 0.035
-0.12%
$ 667.01 million $ 34.17 million
Feb 1, 4 AM $ 0.035
+0.30%
$ 667.84 million $ 26.59 million
Feb 1, 3 AM $ 0.0349
+0.07%
$ 665.86 million $ 35.09 million
Feb 1, 2 AM $ 0.0349
+0.21%
$ 665.37 million $ 26.7 million
Feb 1, 1 AM $ 0.0348
-0.07%
$ 663.97 million $ 36.44 million