XinFin Network Historical Data

XDC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0348
-0.07%
$ 663.97 million $ 36.44 million
Feb 1, 12 AM $ 0.0348
+0.09%
$ 664.44 million $ 26.35 million
Jan 31, 11 PM $ 0.0348
+1.23%
$ 663.87 million $ 35.95 million
Jan 31, 10 PM $ 0.0344
-0.52%
$ 655.79 million $ 35.03 million
Jan 31, 9 PM $ 0.0345
+0.98%
$ 659.2 million $ 24.3 million
Jan 31, 8 PM $ 0.0342
-0.02%
$ 652.85 million $ 34.36 million
Jan 31, 7 PM $ 0.0342
-0.43%
$ 652.91 million $ 33.9 million
Jan 31, 6 PM $ 0.0344
-0.44%
$ 655.76 million $ 33.5 million
Jan 31, 5 PM $ 0.0345
-2.59%
$ 659.24 million $ 32.96 million
Jan 31, 4 PM $ 0.0354
-0.61%
$ 676.31 million $ 20.18 million
Jan 31, 3 PM $ 0.0357
+0.32%
$ 680.47 million $ 29.83 million
Jan 31, 2 PM $ 0.0355
-1.76%
$ 677.72 million $ 29.95 million
Jan 31, 1 PM $ 0.0362
-0.50%
$ 690.41 million $ 19.01 million
Jan 31, 12 PM $ 0.0364
+0.52%
$ 693.85 million $ 19.28 million
Jan 31, 11 AM $ 0.0362
-0.02%
$ 690.27 million $ 19.4 million
Jan 31, 10 AM $ 0.0362
-0.21%
$ 690.16 million $ 25.31 million
Jan 31, 9 AM $ 0.0363
-0.12%
$ 691.81 million $ 25.28 million
Jan 31, 8 AM $ 0.0363
+0.52%
$ 692.51 million $ 25.75 million
Jan 31, 7 AM $ 0.0361
-0.52%
$ 688.91 million $ 21.69 million
Jan 31, 6 AM $ 0.0363
-0.55%
$ 692.48 million $ 22.36 million
Jan 31, 5 AM $ 0.0365
+0.44%
$ 696.32 million $ 26.1 million
Jan 31, 4 AM $ 0.0363
+0.29%
$ 693.29 million $ 22.73 million
Jan 31, 3 AM $ 0.0362
+0.18%
$ 691.25 million $ 23.15 million
Jan 31, 2 AM $ 0.0362
-0.40%
$ 690.03 million $ 23.23 million
Jan 31, 1 AM $ 0.0363
+0.20%
$ 692.82 million $ 24.33 million
Jan 31, 12 AM $ 0.0362
+0.16%
$ 692.9 million $ 25.43 million
Jan 30, 11 PM $ 0.0362
-0.04%
$ 690.36 million $ 25.41 million
Jan 30, 10 PM $ 0.0362
-0.30%
$ 690.64 million $ 25.31 million
Jan 30, 9 PM $ 0.0363
+0.08%
$ 692.7 million $ 25.32 million
Jan 30, 8 PM $ 0.0363
-0.93%
$ 692.12 million $ 25.49 million
Jan 30, 7 PM $ 0.0366
+0.12%
$ 699.61 million $ 25.12 million
Jan 30, 6 PM $ 0.0366
+0.05%
$ 697.8 million $ 25.05 million
Jan 30, 5 PM $ 0.0366
-0.32%
$ 697.7 million $ 24.79 million
Jan 30, 4 PM $ 0.0367
-0.23%
$ 699.96 million $ 25.44 million
Jan 30, 3 PM $ 0.0368
-0.61%
$ 701.52 million $ 26.51 million
Jan 30, 2 PM $ 0.037
+0.54%
$ 705.84 million $ 27.63 million
Jan 30, 1 PM $ 0.0368
-0.23%
$ 702.08 million $ 27.36 million
Jan 30, 12 PM $ 0.0369
+1.27%
$ 703.3 million $ 27.28 million
Jan 30, 11 AM $ 0.0364
+0.46%
$ 694.74 million $ 26.69 million
Jan 30, 10 AM $ 0.0362
-1.30%
$ 691.67 million $ 26.68 million
Jan 30, 9 AM $ 0.0367
-0.58%
$ 700.77 million $ 26.35 million
Jan 30, 8 AM $ 0.0369
-0.47%
$ 704.84 million $ 25.39 million
Jan 30, 7 AM $ 0.0371
-0.60%
$ 708.16 million $ 24.98 million
Jan 30, 6 AM $ 0.0373
-0.57%
$ 712.39 million $ 24.29 million
Jan 30, 5 AM $ 0.0375
+0.48%
$ 716.51 million $ 23.63 million
Jan 30, 4 AM $ 0.0374
+1.11%
$ 713.05 million $ 23.22 million
Jan 30, 3 AM $ 0.037
+0.18%
$ 705.22 million $ 22.76 million
Jan 30, 2 AM $ 0.0369
+0.03%
$ 703.91 million $ 23.17 million
Jan 30, 1 AM $ 0.0369
-0.82%
$ 703.72 million $ 22.41 million
Jan 30, 12 AM $ 0.0372
+0.04%
$ 709.52 million $ 21.92 million